Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -6.87022900763 | 0.262 | 0.2859999 | 0.244 | 16035 | 0.25762077 | DE |
| 4 | -0.02 | -7.57575757576 | 0.264 | 0.305 | 0.244 | 16948 | 0.26397211 | DE |
| 12 | -0.136 | -35.7894736842 | 0.38 | 0.402 | 0.212 | 17706 | 0.29601927 | DE |
| 26 | -0.153 | -38.5390428212 | 0.397 | 0.438 | 0.212 | 16405 | 0.33795459 | DE |
| 52 | -0.207 | -45.8980044346 | 0.451 | 0.738 | 0.212 | 15195 | 0.39615821 | DE |
| 156 | -2.376 | -90.6870229008 | 2.62 | 2.62 | 0.212 | 32251 | 0.87233784 | DE |
| 260 | -17.156 | -98.5977011494 | 17.4 | 24.24 | 0.212 | 70189 | 10.27588533 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 0.26 | -0.005 | -1.89 | 0.27 | 0.2859998 | 0.26 | 4074 |
| 1747859220 | 0.265 | 0.012 | 4.74 | 0.257 | 0.265 | 0.25 | 16977 |
| 1747772820 | 0.253 | 0.003 | 1.20 | 0.273 | 0.279 | 0.253 | 15055 |
| 1747686420 | 0.25 | -0.012 | -4.58 | 0.262 | 0.2859998 | 0.246 | 21532 |
| 1747427220 | 0.262 | -0.004 | -1.50 | 0.262 | 0.28 | 0.262 | 22535 |
| 1747340820 | 0.266 | -0.005 | -1.85 | 0.276 | 0.2889998 | 0.262 | 3400 |
| 1747254420 | 0.271 | 0.003 | 1.12 | 0.268 | 0.279 | 0.262 | 15695 |
| 1747168020 | 0.268 | -0.003 | -1.11 | 0.279 | 0.279 | 0.268 | 28703 |
| 1747081620 | 0.271 | -0.031 | -10.26 | 0.272 | 0.2899999 | 0.271 | 23291 |
| 1746822420 | 0.302 | 0.03 | 11.03 | 0.281 | 0.302 | 0.272 | 6490 |
| 1746736020 | 0.272 | 0 | 0.00 | 0.2889998 | 0.2889998 | 0.272 | 1216 |
| 1746649620 | 0.272 | -0.028 | -9.33 | 0.28 | 0.28 | 0.272 | 6518 |
| 1746563220 | 0.3 | 0.056 | 22.95 | 0.245 | 0.3 | 0.245 | 12027 |
| 1746476820 | 0.244 | -0.02 | -7.58 | 0.263 | 0.272 | 0.244 | 22043 |
| 1746217620 | 0.264 | 0.001 | 0.38 | 0.261 | 0.2889998 | 0.261 | 4280 |
| 1746044820 | 0.263 | 0.001 | 0.38 | 0.261 | 0.263 | 0.261 | 225 |
| 1745958420 | 0.262 | -0.018 | -6.43 | 0.2829999 | 0.305 | 0.262 | 2159 |
| 1745872020 | 0.28 | 0.035 | 14.29 | 0.244 | 0.296 | 0.244 | 57486 |
| 1745612820 | 0.245 | -0.001 | -0.41 | 0.264 | 0.269 | 0.245 | 58310 |
| 1745526420 | 0.246 | -0.105 | -29.91 | 0.262 | 0.262 | 0.212 | 81010 |
| 1745440020 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1745353620 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1744921620 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1744835220 | 0.351 | 0.021 | 6.36 | 0.31 | 0.351 | 0.261 | 22380 |
| 1744748820 | 0.33 | 0.06 | 22.22 | 0.306 | 0.33 | 0.23 | 27592 |
| 1744662420 | 0.27 | 0.021 | 8.43 | 0.255 | 0.273 | 0.255 | 23024 |
| 1744403220 | 0.249 | -0.002 | -0.80 | 0.256 | 0.275 | 0.237 | 48656 |
| 1744316820 | 0.251 | -0.052 | -17.16 | 0.2839999 | 0.303 | 0.251 | 69361 |
| 1744230420 | 0.303 | 0.0130001 | 4.48 | 0.2909999 | 0.303 | 0.252 | 22356 |
| 1744144020 | 0.2899999 | -0.032 | -9.94 | 0.322 | 0.33 | 0.2889998 | 27148 |
| 1744057620 | 0.322 | -0.014 | -4.17 | 0.335 | 0.338 | 0.2909999 | 47326 |
| 1743798420 | 0.336 | 0 | 0.00 | 0.336 | 0.34 | 0.336 | 3335 |
| 1743712020 | 0.336 | -0.019 | -5.35 | 0.343 | 0.352 | 0.336 | 56685 |
| 1743625620 | 0.355 | 0.004 | 1.14 | 0.363 | 0.368 | 0.349 | 3267 |
| 1743539220 | 0.351 | -0.007 | -1.96 | 0.384 | 0.384 | 0.351 | 3208 |
| 1743452820 | 0.358 | 0.005 | 1.42 | 0.353 | 0.359 | 0.352 | 14050 |
| 1743197220 | 0.353 | -0.008 | -2.22 | 0.36 | 0.374 | 0.353 | 12040 |
| 1743110820 | 0.361 | -0.009 | -2.43 | 0.361 | 0.379 | 0.361 | 16520 |
| 1743024420 | 0.37 | 0.009 | 2.49 | 0.379 | 0.379 | 0.361 | 5593 |
| 1742938020 | 0.361 | 0 | 0.00 | 0.361 | 0.375 | 0.361 | 2601 |
| 1742851620 | 0.361 | 0.008 | 2.27 | 0.353 | 0.385 | 0.353 | 7098 |
| 1742592420 | 0.353 | 0 | 0.00 | 0.371 | 0.371 | 0.353 | 440 |
| 1742506020 | 0.353 | -0.036 | -9.25 | 0.353 | 0.353 | 0.353 | 6025 |
| 1742419620 | 0.389 | 0 | 0.00 | 0.355 | 0.389 | 0.353 | 7655 |
| 1742333220 | 0.389 | 0.036 | 10.20 | 0.353 | 0.389 | 0.353 | 15320 |
| 1742246820 | 0.353 | 0.01 | 2.92 | 0.376 | 0.384 | 0.351 | 2055 |
| 1741987620 | 0.343 | -0.035 | -9.26 | 0.367 | 0.367 | 0.343 | 8068 |
| 1741901220 | 0.378 | 0.0340001 | 9.88 | 0.364 | 0.389 | 0.364 | 6040 |
| 1741814820 | 0.3439999 | 0.0019999 | 0.58 | 0.364 | 0.384 | 0.3439999 | 4586 |
| 1741728420 | 0.342 | -0.007 | -2.01 | 0.374 | 0.402 | 0.342 | 15273 |
| 1741642020 | 0.349 | -0.009 | -2.51 | 0.358 | 0.383 | 0.3479999 | 36880 |
| 1741382820 | 0.358 | 0.0100001 | 2.87 | 0.3479999 | 0.393 | 0.3479999 | 8577 |
| 1741296420 | 0.3479999 | -0.018 | -4.92 | 0.35 | 0.387 | 0.3479999 | 8513 |
| 1741210020 | 0.366 | 0.008 | 2.23 | 0.358 | 0.368 | 0.35 | 1486 |
| 1741123620 | 0.358 | -0.008 | -2.19 | 0.368 | 0.387 | 0.358 | 5415 |
| 1741037220 | 0.366 | -0.008 | -2.14 | 0.371 | 0.399 | 0.366 | 19875 |
| 1740778020 | 0.374 | -0.001 | -0.27 | 0.38 | 0.389 | 0.374 | 21905 |
| 1740691620 | 0.375 | -0.007 | -1.83 | 0.375 | 0.389 | 0.375 | 5825 |
| 1740605220 | 0.382 | 0.007 | 1.87 | 0.381 | 0.382 | 0.381 | 1758 |
| 1740518820 | 0.375 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 11814 |
| 1740432420 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1370 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
