Ishr Apac Div (IAPD) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ishr Apac Div (IAPD)

1.627,25

4,00

( 0,25% )

Aktualisiert: 13:06:09

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 906

Neutral: 0

Verkaufen: 14.232

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:42:37	1.628,50	10	AT	Kaufen	1.626,50	1.628,50		15.138	29	LSE
12:33:04	1.629,011	306	O	Kaufen	1.626,50	1.630,50		15.128	28	LSE
12:22:57	1.629,584	358	O	Kaufen	1.627,50	1.630,50		14.822	27	LSE
12:12:13	1.631,00	46	O	Kaufen	1.628,50	1.631,00		14.464	26	LSE
12:09:25	1.631,00	69	O	Kaufen	1.628,50	1.631,00		14.418	25	LSE
11:57:07	1.628,50	4	AT	Kaufen	1.627,67	1.628,50		14.349	24	LSE
11:44:31	1.626,00	1	O	Verkaufen	1.626,00	1.628,50		14.345	23	LSE
11:42:10	1.629,00	2	O	Kaufen	1.626,50	1.629,00		14.344	22	LSE
11:41:10	1.628,50	86	AT	Verkaufen	1.628,50	1.630,00		14.342	21	LSE
11:11:37	1.629,50	86	AT	Verkaufen	1.629,50	1.630,00		14.256	20	LSE
10:48:18	1.632,00	1	O	Kaufen	1.629,50	1.632,00		14.170	19	LSE
10:44:47	1.632,50	1	O	Kaufen	1.629,50	1.632,00		14.169	18	LSE
10:28:44	1.631,00	25	O	Kaufen	1.628,00	1.631,00		14.168	17	LSE
09:57:10	1.632,44	2	AT	Kaufen	1.630,00	1.632,44		14.143	16	LSE
09:42:36	1.633,50	1	O	Kaufen	1.631,00	1.633,50		14.141	15	LSE
09:43:14	1.633,00	9	O	Kaufen	1.631,00	1.633,50		14.140	14	LSE
09:43:14	1.633,00	9	AT	Kaufen	1.631,01	1.633,00		14.131	13	LSE
09:30:32	1.633,437	30	O	Kaufen	1.631,00	1.634,00		14.122	12	LSE
09:09:19	1.634,00	6	O	Kaufen	1.630,50	1.634,00		14.092	11	LSE
09:07:20	1.633,00	3.659	AT	Verkaufen	1.633,00	1.634,00		14.086	10	LSE
09:07:20	1.633,00	10.400	AT	Verkaufen	1.633,00	1.634,00		10.427	9	LSE
09:05:36	1.634,50	4	O	Kaufen	1.628,50	1.633,00		27	8	LSE
09:04:25	1.634,50	1	AT	Kaufen	1.630,50	1.634,50		23	7	LSE
09:00:11	1.641,50	5	O	Kaufen	1.627,50	1.633,50		22	6	LSE
09:00:11	1.641,50	3	O	Kaufen	1.627,50	1.633,50		17	5	LSE
09:00:48	1.636,50	6	O	Kaufen	1.627,50	1.633,50		14	4	LSE
09:00:48	1.636,50	1	O	Kaufen	1.627,50	1.633,50		8	3	LSE
09:00:48	1.636,50	6	O	Kaufen	1.627,50	1.633,50		7	2	LSE
09:00:48	1.636,50	1	O	Kaufen	1.627,50	1.633,50		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:26:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:20] Language: en-US
OKAY: [13:26:20] Cookies are enabled
OKAY: [13:26:20] Browser supports RequestAnimationFrame
OKAY: [13:26:20] Browser supports the WebScoket API
INFO: [13:26:20] Starting session (trades) for guest
INFO: [13:26:20] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:26:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIAPD
- feedSymbol = L%5EIAPD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:26:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:20] Streamer WS Hostname: ef120346cdbc
INFO: [13:26:20] Starting the trades app
INFO: [13:26:20] [START]: Symbol loook up for L^IAPD
INFO: [13:26:20] [FINSH]: Symbol loook up for L^IAPD
INFO: [13:26:20] Loaded configuration for trades
INFO: [13:26:20] Creating trades table...
INFO: [13:26:20] Starting trades table for LSE:IAPD without montage
INFO: [13:26:20] lo-streamer/1/dist-swarm
INFO: [13:26:20] lo-streamer/1/dist-swarm
INFO: [13:26:21] lo-streamer/1/dist-swarm
INFO: [13:26:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:20] Language: en-US
OKAY: [13:26:20] Cookies are enabled
OKAY: [13:26:20] Browser supports RequestAnimationFrame
OKAY: [13:26:20] Browser supports the WebScoket API
INFO: [13:26:20] Starting session (trades) for guest
INFO: [13:26:20] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:26:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIAPD
- feedSymbol = L%5EIAPD
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:26:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:20] Streamer WS Hostname: ef120346cdbc
INFO: [13:26:20] Starting the trades app
INFO: [13:26:20] [START]: Symbol loook up for L^IAPD
INFO: [13:26:20] [FINSH]: Symbol loook up for L^IAPD
INFO: [13:26:20] Loaded configuration for trades
INFO: [13:26:20] Creating trades table...
INFO: [13:26:20] Starting trades table for LSE:IAPD without montage
INFO: [13:26:20] lo-streamer/1/dist-swarm
INFO: [13:26:20] lo-streamer/1/dist-swarm
INFO: [13:26:21] lo-streamer/1/dist-swarm