ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr Gold Prod

Ishr Gold Prod (IAUP)

16,83
0,07
(0,42%)
Geschlossen 28 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
16,83
Gebot
16,785
Fragen
16,875
Volumen
50.913
16,655 Tagesbereich 16,9175
0,00 52-Wochen-Bereich 0,00
Handelsende
16,76
Handelsbeginn
16,655
Letzte Trade
745
@
16.83
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 849.183
VWAP
16,6791

IAUP Neueste Nachrichten

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 24 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 9.957052 USD (Equivalent) 12.612101...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 23 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 9.761938 USD (Equivalent) 12.415236...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 22 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 9.779469 USD (Equivalent) 12.40036 NUMBER...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 19 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 9.764836 USD (Equivalent) 12.374007...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 18 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 9.767388 USD (Equivalent) 12.364049...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 17 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 10.105498 USD (Equivalent) 12.787496...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 16 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 10.373507 USD (Equivalent) 13.207542...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 15 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 10.38936 USD (Equivalent) 13.258381...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 12 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 10.156684 USD (Equivalent) 12.911182...

iShares V Gold Producers ACC GBP Net Asset Value(s)

iShares V Gold Producers ACC GBP 11 January 2024 FUND: iShares Gold Producers UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 10.217628 USD (Equivalent) 13.013683...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
42FBAIML Innovations Inc
0,0856 €
(62,74%)
60,5k
IAHInternational Lithium Corp
0,018 €
(44,00%)
1.000
1K5ARenewi Plc
9,50 €
(42,00%)
28,29k
WWTWater Ways Technologies Inc
0,007 €
(40,00%)
197,75k
UMDKUMT United Mobility Technology
0,214 €
(32,51%)
61,8k
2UVApplied Therapeutics Inc
2,12 €
(-73,86%)
155,67k
AXIAtos SE
0,76 €
(-48,47%)
11,9M
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
800
LL3PanGenomic Health Inc
0,071 €
(-42,79%)
10,71k
BVU3St James Gold Corp
0,0635 €
(-40,65%)
1,85k
AXIAtos SE
0,76 €
(-48,47%)
11,9M
D7GNel ASA
0,2526 €
(-5,32%)
4,42M
DMLSayona Mining Limited
0,0207 €
(6,70%)
1,73M
LHADeutsche Lufthansa AG
6,31 €
(2,50%)
766,31k
ADJAdler Group SA
0,3895 €
(-0,64%)
758,57k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht