Brown and Brown Inc Historische Daten - BTW | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Brown and Brown Inc (BTW)

112,50

0,50

(0,45%)

Geschlossen 26 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742938020	112.8	0.6	0.53	112.2	112.8	111.05	492
1742851620	112.2	2.65	2.42	110.2	112.2	110.15	196
1742592420	109.55	-1.35	-1.22	109.8	110.3	109.55	42
1742506020	110.9	0.95	0.86	110.9	110.9	110.9	1
1742419620	109.95	1.05	0.96	109.2	109.95	108.9	242
1742333220	108.9	-0.85	-0.77	110.15	110.55	108.9	173
1742246820	109.75	0.8	0.73	107.95	109.75	107.95	229
1741987620	108.95	0.05	0.05	109.35	109.5	108.4	135
1741901220	108.9	0.9	0.83	107.9	108.9	107.9	207
1741814820	108	0.55	0.51	108.55	108.75	105.7	52
1741728420	107.45	-2.1	-1.92	109.6	109.65	107.45	272
1741642020	109.55	-0.05	-0.05	108.65	111.3	107.35	1104
1741382820	109.6	0.25	0.23	109.9	109.9	106.95	410
1741296420	109.35	-1.2	-1.09	109.75	110.05	108.75	546
1741210020	110.55	-1.65	-1.47	111.8	111.8	110.35	412
1741123620	112.2	-1.7	-1.49	114.7	114.8	112.2	973
1741037220	113.9	0.45	0.40	114.3	114.8	112.6	582
1740778020	113.45	1.8	1.61	111.75	113.45	111.75	147
1740691620	111.65	2.25	2.06	109.5	112	109.3	146
1740605220	109.4	0.3	0.27	110.05	110.05	109.3	312
1740518820	109.1	0.9	0.83	107.2	109.15	107.2	537
1740432420	108.2	0.7	0.65	107.4	108.2	106.95	170
1740173220	107.5	0.85	0.80	107	107.5	106.65	904
1740086820	106.65	-0.75	-0.70	107.85	109.6	106.4	2172
1740000420	107.4	0.35	0.33	106.95	107.4	106.95	499
1739914020	107.05	1.6	1.52	106.25	107.05	105.55	82
1739827620	105.45	0.55	0.52	105.9	106.2	105.45	54
1739568420	104.9	-0.5	-0.47	105.8	106	104.9	137
1739482020	105.4	0.1	0.09	104.5	105.4	104.5	40
1739395620	105.3	0.65	0.62	105.3	105.3	104.85	129
1739309220	104.65	-0.7	-0.66	105.85	105.85	104.65	157
1739222820	105.35	0.55	0.52	105.5	106	104.85	147
1738963620	104.8	1.1	1.06	104	104.9	104	574
1738877220	103.7	1.5	1.47	103.65	103.7	102.7	107
1738790820	102.2	0.15	0.15	101	102.2	101	140
1738704420	102.05	-0.7	-0.68	101.6	102.65	101.6	477
1738618020	102.75	1.6	1.58	101.3	102.75	101.15	98
1738358820	101.15	-0.05	-0.05	102.05	102.05	101.15	187
1738272420	101.2	1.2	1.20	99.72	101.2	99.08	4850
1738186020	100	-0.95	-0.94	100.15	100.8	99.08	5313
1738099620	100.95	-1.65	-1.61	106.35	107	100.95	320
1738013220	102.6	1.75	1.74	99.52	102.6	99.52	478
1737754020	100.85	1.21	1.21	99.96	100.85	99.84	142
1737667620	99.64	-1.71	-1.69	101.45	101.45	99.64	76
1737581220	101.35	-0.25	-0.25	101.5	101.5	101.2	225
1737494820	101.6	-1.25	-1.22	102.85	102.85	101.6	190
1737408420	102.85	-0.65	-0.63	102.75	103	102.55	181
1737149220	103.5	0.75	0.73	103.5	103.5	103.5	6
1737062820	102.75	2.2	2.19	100.45	102.75	100.35	126
1736976420	100.55	0.3	0.30	100.95	101	100.4	183
1736890020	100.25	0.29	0.29	99.26	100.25	99.26	37
1736803620	99.96	-0.04	-0.04	99.3	99.96	99.02	38
1736544420	100	0.86	0.87	99.6	100.65	99.6	127
1736458020	99.14	-0.18	-0.18	99.82	99.82	99.12	128
1736371620	99.32	1.7	1.74	97.66	100	97.66	1715
1736285220	97.62	0.86	0.89	97.22	98.32	96.48	175
1736198820	96.76	-2.18	-2.20	98.6	98.6	96.76	343
1735939620	98.94	0.7	0.71	98.28	98.94	97.58	170
1735853220	98.24	0.28	0.29	98.94	99.98	98.24	619
1735594020	97.96	-1.02	-1.03	98.02	98.26	97.96	86
1735334820	98.98	0.5	0.51	99.22	99.78	98.98	24

Brown and Brown

Agf Emerging Markets Cla...

Western Asset Total Return

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen