Avantium NV (27V) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Avantium NV (27V)

1,788

-0,004

(-0,22%)

Geschlossen 01 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 5.104.247

Neutral: 6.449.494

Verkaufen: 4.443.088

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:59:54	7,00	159	form t	Kaufen	6,97	7,0000		15.996.829	65126	nyse
01:59:54	7,00	10	basket idx	Kaufen	6,99	7,0000		15.996.670	65125	nyse
01:59:29	6,99	807	form t		6,99	6,99		15.996.660	65124	nyse
01:59:25	6,98	24	basket idx	Verkaufen	6,98	6,99		15.995.853	65123	nyse
01:58:53	6,98	1	basket idx	Kaufen	6,95	6,99		15.995.829	65122	nyse
01:58:53	6,98	9	basket idx	Kaufen	6,95	6,99		15.995.828	65121	nyse
01:58:14	6,9767	15	basket idx	Kaufen	6,95	6,99		15.995.819	65120	nyse
01:58:12	6,9882	31	basket idx	Kaufen	6,95	6,99		15.995.804	65119	nyse
01:57:35	6,97	1	basket idx		6,95	6,99		15.995.773	65118	nyse
01:56:04	6,99	25	basket idx	Kaufen	6,95	6,99		15.995.772	65117	nyse
01:55:04	6,97	1	basket idx		6,95	6,99		15.995.747	65116	nyse
01:55:04	6,99	14	basket idx	Kaufen	6,95	6,99		15.995.746	65115	nyse
01:53:48	6,99	93	basket idx		6,98	7,0000		15.995.732	65114	nyse
01:52:35	6,99	76	basket idx	Verkaufen	6,99	7,0000		15.995.639	65113	nyse
01:52:35	6,99	24	basket idx	Verkaufen	6,99	7,0000		15.995.563	65112	nyse
01:51:37	6,9899	100	form t		6,99	6,99		15.995.539	65111	nyse
01:51:37	6,9899	8	basket idx		6,99	6,99		15.995.439	65110	nyse
01:51:37	6,9899	23	basket idx		6,99	6,99		15.995.431	65109	nyse
01:51:37	6,99	8	basket idx		6,99	6,99		15.995.408	65108	nyse
01:51:37	6,99	23	basket idx	Kaufen	6,97	6,99		15.995.400	65107	nyse
01:51:37	6,99	100	form t	Kaufen	6,97	6,99		15.995.377	65106	nyse
01:51:27	6,9899	14	basket idx	Kaufen	6,97	6,99		15.995.277	65105	nyse
01:51:04	6,9896	700	form t	Kaufen	6,97	6,99		15.995.263	65104	nyse
01:50:45	6,97	1	basket idx		6,95	6,99		15.994.563	65103	nyse
01:49:44	6,9881	10	basket idx	Kaufen	6,95	6,99		15.994.562	65102	nyse
01:49:17	6,99	7	basket idx	Kaufen	6,95	6,99		15.994.552	65101	nyse
01:49:02	6,99	100	form t	Kaufen	6,98	6,99		15.994.545	65100	nyse
01:48:37	6,99	67	basket idx	Kaufen	6,98	6,99		15.994.445	65099	nyse
01:45:03	6,99	50	basket idx	Kaufen	6,95	6,99		15.994.378	65098	nyse
01:44:46	6,99	13	basket idx	Kaufen	6,95	6,99		15.994.328	65097	nyse
01:44:04	6,99	2	basket idx	Kaufen	6,95	6,99		15.994.315	65096	nyse
01:42:30	6,9888	1	basket idx	Kaufen	6,95	6,99		15.994.313	65095	nyse
01:42:29	6,99	15	basket idx	Kaufen	6,95	6,99		15.994.312	65094	nyse
01:40:36	6,95	26	basket idx	Verkaufen	6,95	6,99		15.994.297	65093	nyse
01:40:36	6,95	3.346	form t	Verkaufen	6,95	6,99		15.994.271	65092	nyse
01:40:05	6,95	278	form t	Verkaufen	6,95	6,99		15.990.925	65091	nyse
01:38:13	6,9882	49	basket idx	Kaufen	6,98	6,99		15.990.647	65090	nyse
01:32:58	6,99	2	basket idx	Kaufen	6,98	6,99		15.990.598	65089	nyse
01:30:46	6,98	26	basket idx	Verkaufen	6,98	6,99		15.990.596	65088	nyse
01:30:46	6,98	4	basket idx	Verkaufen	6,98	6,99		15.990.570	65087	nyse
01:30:46	6,98	3	basket idx	Verkaufen	6,98	6,99		15.990.566	65086	nyse
01:30:46	6,98	20	basket idx	Verkaufen	6,98	6,99		15.990.563	65085	nyse
01:30:46	6,98	6	basket idx	Verkaufen	6,98	6,99		15.990.543	65084	nyse
01:30:46	6,98	41	basket idx	Verkaufen	6,98	6,99		15.990.537	65083	nyse
01:29:55	6,985	1	basket idx		6,98	6,99		15.990.496	65082	nyse
01:29:21	6,9898	5	basket idx	Kaufen	6,98	6,99		15.990.495	65081	nyse
01:28:28	6,98	30	basket idx	Verkaufen	6,98	6,99		15.990.490	65080	nyse
01:28:08	6,9802	1.500	form t	Verkaufen	6,98	6,99		15.990.460	65079	nyse
01:27:06	6,9898	10	basket idx	Kaufen	6,98	6,99		15.988.960	65078	nyse
01:25:39	6,9801	5	basket idx	Verkaufen	6,98	6,99		15.988.950	65077	nyse
01:25:24	6,98	100	form t	Verkaufen	6,98	6,99		15.988.945	65076	nyse
01:25:16	6,9802	500	form t	Verkaufen	6,98	6,99		15.988.845	65075	nyse
01:21:56	6,9898	15	basket idx	Kaufen	6,98	6,99		15.988.345	65074	nyse
01:19:57	6,985	1	basket idx		6,98	6,99		15.988.330	65073	nyse
01:19:56	6,99	14	basket idx	Kaufen	6,98	6,99		15.988.329	65072	nyse
01:17:24	6,9803	31	basket idx	Verkaufen	6,98	6,99		15.988.315	65071	nyse
01:16:56	6,99	427	form t	Kaufen	6,98	6,99		15.988.284	65070	nyse
01:16:56	6,99	16	basket idx	Kaufen	6,98	6,99		15.987.857	65069	nyse
01:16:56	6,99	1	basket idx	Kaufen	6,98	6,99		15.987.841	65068	nyse
01:16:56	6,99	4	basket idx	Kaufen	6,98	6,99		15.987.840	65067	nyse
01:16:56	6,99	52	basket idx	Kaufen	6,98	6,99		15.987.836	65066	nyse
01:15:56	6,99	20	basket idx	Kaufen	6,98	6,99		15.987.784	65065	nyse
01:11:50	6,98	500	form t	Verkaufen	6,98	6,99		15.987.764	65064	nyse
01:09:47	6,99	200	form t	Kaufen	6,98	6,99		15.987.264	65063	nyse
01:09:22	6,985	1	basket idx		6,98	6,99		15.987.064	65062	nyse
01:09:22	6,9899	7	basket idx	Kaufen	6,98	6,99		15.987.063	65061	nyse
01:07:01	6,99	1.000	form t	Kaufen	6,98	6,99		15.987.056	65060	nyse
01:06:55	6,99	9	basket idx	Kaufen	6,98	6,99		15.986.056	65059	nyse
01:06:16	6,9899	4	basket idx	Kaufen	6,98	6,99		15.986.047	65058	nyse
01:05:51	6,98	300	form t	Verkaufen	6,98	6,99		15.986.043	65057	nyse
01:05:18	6,985	1	basket idx		6,98	6,99		15.985.743	65056	nyse
01:05:18	6,99	1	basket idx	Kaufen	6,98	6,99		15.985.742	65055	nyse
01:02:10	6,99	8	basket idx	Kaufen	6,98	6,99		15.985.741	65054	nyse
01:00:00	7,00	1.199.078			6,98	6,99		15.985.733	65053	nyse
00:59:56	6,99	3	basket idx	Kaufen	6,98	6,99		15.985.733	65052	nyse
00:59:23	6,99	3	basket idx	Kaufen	6,98	6,99		15.985.730	65051	nyse
00:58:39	6,9898	10	basket idx	Kaufen	6,98	6,99		15.985.727	65050	nyse
00:57:00	6,99	2	basket idx	Kaufen	6,98	6,99		15.985.717	65049	nyse
00:54:49	6,98	1	basket idx	Verkaufen	6,98	6,99		15.985.715	65048	nyse
00:53:18	6,99	2	basket idx	Kaufen	6,98	6,99		15.985.714	65047	nyse
00:50:58	6,98	1.000	form t	Verkaufen	6,98	6,99		15.985.712	65046	nyse
00:49:57	6,99	5	basket idx	Kaufen	6,98	6,99		15.984.712	65045	nyse
00:43:02	6,9899	1	basket idx	Kaufen	6,98	6,99		15.984.707	65044	nyse
00:41:43	6,99	2	basket idx	Kaufen	6,98	6,99		15.984.706	65043	nyse
00:40:05	6,98	4	basket idx	Verkaufen	6,98	6,99		15.984.704	65042	nyse
00:38:28	6,99	5	basket idx	Kaufen	6,98	6,99		15.984.700	65041	nyse
00:36:09	6,99	1	basket idx	Kaufen	6,98	6,99		15.984.695	65040	nyse
00:36:07	6,99	2	basket idx	Kaufen	6,98	6,99		15.984.694	65039	nyse
00:35:54	6,98	100	form t	Verkaufen	6,98	6,99		15.984.692	65038	nyse
00:35:02	6,9898	80	basket idx	Kaufen	6,98	6,99		15.984.592	65037	nyse
00:33:39	6,98	2	basket idx	Verkaufen	6,98	6,99		15.984.512	65036	nyse
00:32:52	6,9899	100	form t	Kaufen	6,98	6,99		15.984.510	65035	nyse
00:32:05	6,98	109	form t	Verkaufen	6,98	6,99		15.984.410	65034	nyse
00:30:44	6,99	2	basket idx	Kaufen	6,98	6,99		15.984.301	65033	nyse
00:30:00	7,00	1.199.078			6,98	6,99		15.984.299	65032	nyse
00:27:37	6,98	1	basket idx	Verkaufen	6,98	6,99		15.984.299	65031	nyse
00:27:30	6,99	30	basket idx	Kaufen	6,98	6,99		15.984.298	65030	nyse
00:25:25	6,99	2	basket idx	Kaufen	6,98	6,99		15.984.268	65029	nyse
00:25:15	6,98	71	basket idx	Verkaufen	6,98	6,99		15.984.266	65028	nyse
00:23:45	6,99	500	form t	Kaufen	6,98	6,99		15.984.195	65027	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:57:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:57:39] Language: en-US
OKAY: [06:57:39] Cookies are enabled
OKAY: [06:57:39] Browser supports RequestAnimationFrame
OKAY: [06:57:39] Browser supports the WebScoket API
INFO: [06:57:39] Starting session (trades) for guest
INFO: [06:57:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:57:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A27V
- feedSymbol = TG%5E27V
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:57:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:57:39] Streamer WS Hostname: f7ca7a19ef07
INFO: [06:57:39] Starting the trades app
INFO: [06:57:39] [START]: Symbol loook up for TG^27V
INFO: [06:57:39] [FINSH]: Symbol loook up for TG^27V
INFO: [06:57:39] Loaded configuration for trades
INFO: [06:57:39] Creating trades table...
INFO: [06:57:39] Starting trades table for NYSE:JOBY without montage
INFO: [06:57:39] lo-streamer/1/dist-swarm
INFO: [06:57:39] lo-streamer/1/dist-swarm
INFO: [06:57:39] lo-streamer/1/dist-swarm
INFO: [06:57:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:57:39] Language: en-US
OKAY: [06:57:39] Cookies are enabled
OKAY: [06:57:39] Browser supports RequestAnimationFrame
OKAY: [06:57:39] Browser supports the WebScoket API
INFO: [06:57:39] Starting session (trades) for guest
INFO: [06:57:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:57:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A27V
- feedSymbol = TG%5E27V
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:57:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:57:39] Streamer WS Hostname: f7ca7a19ef07
INFO: [06:57:39] Starting the trades app
INFO: [06:57:39] [START]: Symbol loook up for TG^27V
INFO: [06:57:39] [FINSH]: Symbol loook up for TG^27V
INFO: [06:57:39] Loaded configuration for trades
INFO: [06:57:39] Creating trades table...
INFO: [06:57:39] Starting trades table for NYSE:JOBY without montage
INFO: [06:57:39] lo-streamer/1/dist-swarm
INFO: [06:57:39] lo-streamer/1/dist-swarm
INFO: [06:57:39] lo-streamer/1/dist-swarm