Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.520562207184 | 76.84 | 77.65 | 74.44 | 12669 | 76.17184446 | DE |
| 4 | -1.64 | -2.10040983607 | 78.08 | 78.77 | 73.95 | 10635 | 76.78916338 | DE |
| 12 | -5.17 | -6.33500796471 | 81.61 | 81.9 | 60 | 17213 | 73.63285676 | DE |
| 26 | 18.16 | 31.159917639 | 58.28 | 81.9 | 9.6827 | 17268 | 71.34180643 | DE |
| 52 | 16.78 | 28.1260476031 | 59.66 | 81.9 | 9.6827 | 15000 | 66.56470661 | DE |
| 156 | 28.85 | 60.6219794074 | 47.59 | 81.9 | 9.6827 | 11295 | 61.57086993 | DE |
| 260 | 41.005 | 115.71892197 | 35.435 | 81.9 | 9.6827 | 12263 | 56.3194928 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 75.709999 | -1.4 | -1.82 | 76.56 | 76.91 | 75.43 | 6839 |
| 1750105620 | 77.11 | 2.01 | 2.68 | 75.22 | 77.65 | 75.22 | 12442 |
| 1749846420 | 75.099999 | -1.46 | -1.91 | 76.17 | 76.17 | 74.44 | 12011 |
| 1749760020 | 76.56 | 0.33 | 0.43 | 75.86 | 77 | 75.01 | 7563 |
| 1749673620 | 76.23 | -0.63 | -0.82 | 76.84 | 76.84 | 75.709999 | 24492 |
| 1749587220 | 76.86 | -1.63 | -2.08 | 78.66 | 78.77 | 75.97 | 10666 |
| 1749500820 | 78.489999 | 0.19 | 0.24 | 78.4 | 78.66 | 77.7 | 4540 |
| 1749241620 | 78.3 | 0.74 | 0.95 | 77.58 | 78.52 | 77.459999 | 7934 |
| 1749155220 | 77.56 | 0.41 | 0.53 | 77.209999 | 77.78 | 76.65 | 10766 |
| 1749068820 | 77.15 | -0.18 | -0.23 | 77.39 | 78.41 | 76.29 | 9470 |
| 1748982420 | 77.33 | 0.07 | 0.09 | 76.88 | 77.38 | 75.89 | 7074 |
| 1748896020 | 77.26 | -0.15 | -0.19 | 77.31 | 77.4 | 76.03 | 7558 |
| 1748636820 | 77.41 | 0.37 | 0.48 | 77.41 | 77.55 | 76.56 | 5545 |
| 1748550420 | 77.04 | 0.79 | 1.04 | 77.19 | 77.63 | 76.58 | 3910 |
| 1748464020 | 76.25 | -1.35 | -1.74 | 77.239999 | 77.9 | 76.239999 | 9733 |
| 1748377620 | 77.599999 | 0.65 | 0.84 | 76.91 | 77.88 | 76.709999 | 7577 |
| 1748291220 | 76.95 | 1.3 | 1.72 | 76.92 | 77.44 | 76.52 | 10815 |
| 1748032020 | 75.65 | -1.43 | -1.86 | 77.56 | 78.349999 | 73.95 | 17797 |
| 1747945620 | 77.08 | -0.12 | -0.16 | 77.14 | 78.13 | 76.69 | 16856 |
| 1747859220 | 77.2 | -0.89 | -1.14 | 78.08 | 78.52 | 76.38 | 19115 |
| 1747772820 | 78.09 | 0.13 | 0.17 | 78.01 | 78.4 | 76.849999 | 10405 |
| 1747686420 | 77.959999 | -1.52 | -1.91 | 75.7 | 78.069999 | 75 | 18148 |
| 1747427220 | 79.48 | -0.56 | -0.70 | 79.739999 | 79.87 | 78.8 | 16228 |
| 1747340820 | 80.04 | -0.05 | -0.06 | 79.819999 | 80.09 | 79.349999 | 12802 |
| 1747254420 | 80.09 | 0.83 | 1.05 | 78.92 | 80.09 | 78.77 | 16599 |
| 1747168020 | 79.26 | -0.83 | -1.04 | 79.36 | 79.87 | 78.53 | 20120 |
| 1747081620 | 80.09 | 2.76 | 3.57 | 78.02 | 80.09 | 78.02 | 24320 |
| 1746822420 | 77.33 | 0.82 | 1.07 | 76.69 | 77.45 | 76.69 | 6570 |
| 1746736020 | 76.51 | 0.6 | 0.79 | 76.489999 | 77.4 | 76.14 | 11051 |
| 1746649620 | 75.91 | -0.49 | -0.64 | 76.41 | 76.87 | 75.61 | 8789 |
| 1746563220 | 76.4 | -1 | -1.29 | 77.28 | 77.37 | 75.13 | 13322 |
| 1746476820 | 77.4 | 0.35 | 0.45 | 76.72 | 77.4 | 75.37 | 14715 |
| 1746217620 | 77.05 | 1.86 | 2.47 | 75.51 | 77.06 | 75.209999 | 12467 |
| 1746044820 | 75.19 | -0.08 | -0.11 | 75.08 | 75.5 | 73 | 21344 |
| 1745958420 | 75.27 | 0.43 | 0.57 | 74.989999 | 75.48 | 74.47 | 16796 |
| 1745872020 | 74.84 | 1.34 | 1.82 | 73.15 | 74.86 | 72.84 | 14680 |
| 1745612820 | 73.5 | 0.75 | 1.03 | 72.87 | 73.5 | 72.319999 | 6863 |
| 1745526420 | 72.75 | 2.75 | 3.93 | 74.739999 | 74.739999 | 70.76 | 17454 |
| 1745440020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1745353620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744921620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744835220 | 70 | -1.13 | -1.59 | 71.3 | 71.73 | 70 | 14868 |
| 1744748820 | 71.13 | 1.87 | 2.70 | 69.069999 | 71.319999 | 68.76 | 19673 |
| 1744662420 | 69.26 | 1.68 | 2.49 | 67.989999 | 69.33 | 67.68 | 26245 |
| 1744403220 | 67.58 | 0.51 | 0.76 | 67 | 69.2 | 64.16 | 20071 |
| 1744316820 | 67.069998 | -4.93 | -6.85 | 71.92 | 72.9 | 65.41 | 19578 |
| 1744230420 | 72 | 7.22 | 11.15 | 64.42 | 72.29 | 62.47 | 41564 |
| 1744144020 | 64.78 | -2.71 | -4.02 | 68.5 | 71.5 | 64.239999 | 43624 |
| 1744057620 | 67.489999 | 0.32 | 0.48 | 65 | 68.86 | 60 | 79676 |
| 1743798420 | 67.17 | -6.06 | -8.28 | 73.5 | 73.95 | 66.8 | 87177 |
| 1743712020 | 73.23 | -4.37 | -5.63 | 75.2 | 75.7 | 73.16 | 26751 |
| 1743625620 | 77.599999 | -0.7 | -0.89 | 78.14 | 78.14 | 76.17 | 11749 |
| 1743539220 | 78.3 | 1.03 | 1.33 | 77.03 | 78.989999 | 76.9 | 8733 |
| 1743452820 | 77.27 | -1.12 | -1.43 | 78.3 | 78.3 | 76.29 | 19870 |
| 1743197220 | 78.39 | -1.42 | -1.78 | 79.14 | 79.52 | 78.16 | 8831 |
| 1743110820 | 79.81 | -0.16 | -0.20 | 79.73 | 80.72 | 78.88 | 16857 |
| 1743024420 | 79.97 | -1.35 | -1.66 | 81.61 | 81.9 | 79.37 | 8863 |
| 1742938020 | 81.319999 | 1.26 | 1.57 | 79.989999 | 81.9 | 79.7 | 16050 |
| 1742851620 | 80.06 | 0.41 | 0.51 | 80.03 | 80.959999 | 79.489999 | 13675 |
| 1742592420 | 79.65 | 0.83 | 1.05 | 78.56 | 80.19 | 78.5 | 13351 |
| 1742506020 | 78.819999 | -2.18 | -2.69 | 80.78 | 80.88 | 78.489999 | 14748 |
| 1742419620 | 81 | 0.11 | 0.14 | 80.31 | 81.08 | 79.65 | 13167 |
| 1742333220 | 80.89 | 3.24 | 4.17 | 77.2 | 80.89 | 77.2 | 38099 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
