Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096 | -2.30215827338 | 0.417 | 0.42 | 0.3619 | 119319 | 0.39211741 | DE |
| 4 | -0.0926 | -18.52 | 0.5 | 0.5063999 | 0.3619 | 57624 | 0.42582384 | DE |
| 12 | -0.1906 | -31.872909699 | 0.598 | 0.7234 | 0.3619 | 26895 | 0.48844819 | DE |
| 26 | -0.3426 | -45.68 | 0.75 | 0.96 | 0.3619 | 24223 | 0.601272 | DE |
| 52 | -3.5926 | -89.815 | 4 | 4.55 | 0.3619 | 48193 | 1.46468173 | DE |
| 156 | -3.1976 | -88.6990291262 | 3.605 | 6.2 | 0.3619 | 62506 | 2.38221546 | DE |
| 260 | -3.1976 | -88.6990291262 | 3.605 | 6.2 | 0.3619 | 62506 | 2.38221546 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782764700 | 0.403 | 0.0078 | 1.97 | 0.4044 | 0.4087 | 0.3931 | 139442 |
| 1782505500 | 0.3952 | 0.0139001 | 3.65 | 0.385 | 0.4005 | 0.384 | 213817 |
| 1782419100 | 0.3812999 | 0.0071999 | 1.92 | 0.3619 | 0.3925 | 0.3619 | 160610 |
| 1782332700 | 0.3741 | -0.035 | -8.56 | 0.4017 | 0.4017 | 0.3699 | 52689 |
| 1782246300 | 0.4091 | -0.0021 | -0.51 | 0.417 | 0.42 | 0.4086 | 30037 |
| 1782159900 | 0.4112 | -0.0005 | -0.12 | 0.389 | 0.4115 | 0.389 | 55424 |
| 1781900700 | 0.4117 | -0.0447 | -9.79 | 0.42 | 0.42 | 0.395 | 52193 |
| 1781814300 | 0.4564 | -0.0036 | -0.78 | 0.4564 | 0.4564 | 0.4564 | 1000 |
| 1781727900 | 0.46 | -0.0039 | -0.84 | 0.458 | 0.46 | 0.455 | 6400 |
| 1781641500 | 0.4639 | -0.0425 | -8.39 | 0.497 | 0.4972 | 0.4639 | 25645 |
| 1781555100 | 0.5063999 | 0.0286999 | 6.01 | 0.4844 | 0.5063999 | 0.4844 | 49456 |
| 1781295900 | 0.4777 | 0.0288 | 6.42 | 0.4891 | 0.4891 | 0.4777 | 84013 |
| 1781209500 | 0.4489 | 0 | 0.00 | 0.4489 | 0.4489 | 0.4489 | 0 |
| 1781123100 | 0.4489 | -0.0236 | -4.99 | 0.4798 | 0.4798 | 0.4489 | 37879 |
| 1781036700 | 0.4725 | -0.0335 | -6.62 | 0.4931 | 0.4967 | 0.4725 | 11757 |
| 1780950300 | 0.506 | 0.0367 | 7.82 | 0.46 | 0.506 | 0.46 | 48038 |
| 1780691100 | 0.4693 | -0.0307 | -6.14 | 0.476 | 0.476 | 0.4691 | 5300 |
| 1780604700 | 0.5 | 0.0319 | 6.81 | 0.47 | 0.5023999 | 0.465 | 13066 |
| 1780518300 | 0.4681 | -0.0164 | -3.38 | 0.485 | 0.485 | 0.465 | 44423 |
| 1780431900 | 0.4845 | -0.0467 | -8.79 | 0.5 | 0.501 | 0.4779 | 63667 |
| 1780345500 | 0.5312 | -0.0076 | -1.41 | 0.5288 | 0.5312 | 0.5288 | 2000 |
| 1780086300 | 0.5387999 | 0.0099999 | 1.89 | 0.5354 | 0.5417999 | 0.5302 | 1559 |
| 1779999900 | 0.5288 | -0.04 | -7.03 | 0.545 | 0.545 | 0.5262 | 32374 |
| 1779913500 | 0.5688 | -0.0082 | -1.42 | 0.5688 | 0.5688 | 0.5688 | 1250 |
| 1779827100 | 0.5769999 | -0.012 | -2.04 | 0.5754 | 0.5769999 | 0.5719999 | 2436 |
| 1779740700 | 0.589 | -0.0014 | -0.24 | 0.601 | 0.601 | 0.589 | 2000 |
| 1779481500 | 0.5904 | -0.0346 | -5.54 | 0.6116 | 0.6116 | 0.59 | 1612 |
| 1779395100 | 0.625 | 0.0052 | 0.84 | 0.6173999 | 0.625 | 0.6173999 | 3202 |
| 1779308700 | 0.6198 | 0.003 | 0.49 | 0.5956 | 0.6298 | 0.5956 | 5928 |
| 1779222300 | 0.6168 | 0.0076 | 1.25 | 0.6064 | 0.6168 | 0.6064 | 3001 |
| 1779135900 | 0.6092 | -0.0478 | -7.28 | 0.6302 | 0.6302 | 0.6092 | 12553 |
| 1778876700 | 0.657 | -0.0122 | -1.82 | 0.6612 | 0.6612 | 0.657 | 1600 |
| 1778790300 | 0.6692 | 0.0218 | 3.37 | 0.6418 | 0.67 | 0.6418 | 3016 |
| 1778703900 | 0.6474 | -0.0062 | -0.95 | 0.654 | 0.66 | 0.6474 | 3000 |
| 1778617500 | 0.6535999 | -0.031 | -4.53 | 0.6535999 | 0.6535999 | 0.6535999 | 500 |
| 1778531100 | 0.6846 | 0.0316 | 4.84 | 0.6696 | 0.6908 | 0.6696 | 18724 |
| 1778271900 | 0.653 | -0.0132 | -1.98 | 0.6634 | 0.664 | 0.653 | 697 |
| 1778185500 | 0.6662 | -0.0192 | -2.80 | 0.6856 | 0.6914 | 0.6522 | 17641 |
| 1778099100 | 0.6854 | 0.0256 | 3.88 | 0.6988 | 0.714 | 0.6724 | 46304 |
| 1778012700 | 0.6598 | 0.0296 | 4.70 | 0.615 | 0.663 | 0.615 | 31785 |
| 1777926300 | 0.6302 | 0.0402 | 6.81 | 0.6166 | 0.6302 | 0.6102 | 4474 |
| 1777580700 | 0.59 | -0.0462 | -7.26 | 0.62 | 0.62 | 0.59 | 1400 |
| 1777494300 | 0.6362 | -0.0012 | -0.19 | 0.636 | 0.6362 | 0.636 | 2300 |
| 1777407900 | 0.6374 | -0.0274 | -4.12 | 0.6618 | 0.6618 | 0.6374 | 5094 |
| 1777321500 | 0.6647999 | -0.0124 | -1.83 | 0.6647999 | 0.6899999 | 0.6647999 | 36221 |
| 1777062300 | 0.6772 | 0.012 | 1.80 | 0.6554 | 0.6772 | 0.6554 | 947 |
| 1776975900 | 0.6652 | -0.0242 | -3.51 | 0.6736 | 0.6778 | 0.6652 | 9572 |
| 1776889500 | 0.6894 | 0.011 | 1.62 | 0.6758 | 0.6959999 | 0.6758 | 30089 |
| 1776803100 | 0.6784 | -0.0292 | -4.13 | 0.6784 | 0.6784 | 0.6784 | 1700 |
| 1776716700 | 0.7076 | -0.0114 | -1.59 | 0.7156 | 0.7156 | 0.6952 | 13515 |
| 1776457500 | 0.719 | 0.0388 | 5.70 | 0.6864 | 0.7234 | 0.6864 | 4943 |
| 1776371100 | 0.6802 | -0.0048 | -0.70 | 0.6912 | 0.6912 | 0.6802 | 10231 |
| 1776284700 | 0.685 | 0.0098 | 1.45 | 0.6732 | 0.685 | 0.6584 | 66202 |
| 1776198300 | 0.6752 | 0.0446 | 7.07 | 0.638 | 0.6836 | 0.638 | 5162 |
| 1776111900 | 0.6306 | 0.0018 | 0.29 | 0.608 | 0.6306 | 0.608 | 2972 |
| 1775852700 | 0.6288 | 0 | 0.00 | 0.6288 | 0.6288 | 0.6288 | 0 |
| 1775766300 | 0.6288 | 0 | 0.00 | 0.6288 | 0.6288 | 0.6288 | 0 |
| 1775679900 | 0.6288 | 0.0304 | 5.08 | 0.6248 | 0.6458 | 0.6248 | 22750 |
| 1775593500 | 0.5984 | -0.0166 | -2.70 | 0.598 | 0.5984 | 0.598 | 2500 |
| 1775161500 | 0.615 | -0.01 | -1.60 | 0.602 | 0.615 | 0.597 | 25232 |
| 1775075100 | 0.625 | 0.028 | 4.69 | 0.624 | 0.625 | 0.622 | 3785 |
| 1774988700 | 0.597 | -0.009 | -1.49 | 0.592 | 0.598 | 0.5739999 | 7780 |
| 1774902300 | 0.606 | 0.0370001 | 6.50 | 0.5809999 | 0.606 | 0.5809999 | 9760 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
