Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bayer AG | BAYN | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,50 | 1,85% | 27,475 | 23:50:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,945 | 26,94 | 27,61 | 27,475 | 26,975 |
BAYN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,00 | 27,685 | 25,65 | 27,06 | 248.801 | 1,48 | 5,67% |
| 1 Monat | 28,51 | 28,945 | 25,65 | 27,31 | 283.914 | -1,04 | -3,63% |
| 3 Monate | 28,675 | 29,90 | 24,985 | 27,60 | 460.304 | -1,20 | -4,18% |
| 6 Monate | 40,645 | 42,35 | 24,985 | 31,15 | 536.104 | -13,17 | -32,40% |
| 1 Jahr | 60,08 | 60,81 | 24,985 | 46,80 | 1.013.369 | -32,61 | -54,27% |
| 3 Jahre | 54,94 | 67,99 | 24,985 | 52,91 | 2.287.258 | -27,47 | -49,99% |
| 5 Jahre | 61,15 | 78,34 | 24,985 | 55,45 | 2.810.938 | -33,68 | -55,07% |
BAYN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27,375 | 0,38 | 1,41% | 26,945 | 27,61 | 26,94 | 404.068 |
| 25 Apr 2024 | 26,995 | 0,05 | 0,19% | 26,895 | 27,50 | 26,87 | 212.157 |
| 24 Apr 2024 | 26,945 | -0,50 | -1,80% | 27,405 | 27,475 | 26,875 | 182.622 |
| 23 Apr 2024 | 27,44 | -0,06 | -0,22% | 27,42 | 27,685 | 27,04 | 224.892 |
| 22 Apr 2024 | 27,50 | 1,10 | 4,17% | 26,49 | 27,53 | 26,355 | 333.707 |
| 19 Apr 2024 | 26,40 | 0,13 | 0,51% | 26,00 | 26,40 | 25,65 | 290.626 |
| 18 Apr 2024 | 26,265 | -0,08 | -0,30% | 26,395 | 26,395 | 25,97 | 188.287 |
| 17 Apr 2024 | 26,345 | 0,06 | 0,23% | 25,975 | 26,51 | 25,93 | 170.603 |
| 16 Apr 2024 | 26,285 | 0,06 | 0,23% | 26,27 | 26,35 | 25,92 | 243.220 |
| 15 Apr 2024 | 26,225 | -0,69 | -2,56% | 26,99 | 27,095 | 26,085 | 412.536 |
| 12 Apr 2024 | 26,915 | -0,35 | -1,28% | 27,17 | 27,81 | 26,915 | 289.911 |
| 11 Apr 2024 | 27,265 | -0,41 | -1,48% | 27,245 | 27,825 | 27,01 | 231.706 |
| 10 Apr 2024 | 27,675 | 0,13 | 0,45% | 27,545 | 28,24 | 27,31 | 275.189 |
| 09 Apr 2024 | 27,55 | 0,01 | 0,04% | 27,33 | 28,30 | 27,115 | 232.818 |
| 08 Apr 2024 | 27,54 | -0,06 | -0,22% | 27,88 | 27,88 | 26,91 | 473.299 |
| 05 Apr 2024 | 27,60 | -0,78 | -2,75% | 28,38 | 28,43 | 27,335 | 392.342 |
| 04 Apr 2024 | 28,38 | -0,41 | -1,42% | 28,89 | 28,945 | 28,30 | 280.673 |
| 03 Apr 2024 | 28,79 | 0,59 | 2,07% | 28,005 | 28,875 | 27,98 | 330.804 |
| 02 Apr 2024 | 28,205 | -0,32 | -1,12% | 28,51 | 28,625 | 27,77 | 236.630 |
| 28 Mär 2024 | 28,525 | -0,08 | -0,26% | 28,68 | 28,695 | 28,175 | 257.621 |
| 27 Mär 2024 | 28,60 | 1,20 | 4,38% | 27,395 | 28,795 | 27,255 | 578.322 |
