Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bayer AG | BAYN | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,025 | -0,09% | 27,38 | 23:50:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,145 | 27,14 | 27,60 | 27,38 | 27,405 |
BAYN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,97 | 27,72 | 26,135 | 27,05 | 218.432 | 0,41 | 1,52% |
| 1 Monat | 26,195 | 27,72 | 25,08 | 26,46 | 219.231 | 1,19 | 4,52% |
| 3 Monate | 28,345 | 30,35 | 25,08 | 27,52 | 233.371 | -0,965 | -3,40% |
| 6 Monate | 32,29 | 32,40 | 24,985 | 27,82 | 369.833 | -4,91 | -15,21% |
| 1 Jahr | 51,52 | 53,80 | 24,985 | 37,92 | 509.891 | -24,14 | -46,86% |
| 3 Jahre | 51,12 | 67,99 | 24,985 | 52,66 | 2.079.181 | -23,74 | -46,44% |
| 5 Jahre | 59,50 | 78,34 | 24,985 | 55,21 | 2.664.516 | -32,12 | -53,98% |
BAYN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27,435 | -0,02 | -0,05% | 27,145 | 27,60 | 27,14 | 110.965 |
| 25 Jul 2024 | 27,45 | 0,58 | 2,16% | 26,885 | 27,72 | 26,855 | 253.354 |
| 24 Jul 2024 | 26,87 | -0,06 | -0,20% | 26,885 | 27,12 | 26,25 | 201.802 |
| 23 Jul 2024 | 26,925 | -0,35 | -1,28% | 27,355 | 27,445 | 26,855 | 118.725 |
| 22 Jul 2024 | 27,275 | 1,11 | 4,22% | 26,305 | 27,39 | 26,305 | 361.297 |
| 19 Jul 2024 | 26,17 | -0,68 | -2,53% | 26,97 | 26,97 | 26,135 | 156.389 |
| 18 Jul 2024 | 26,85 | 0,23 | 0,86% | 26,80 | 27,285 | 26,66 | 265.977 |
| 17 Jul 2024 | 26,62 | 0,42 | 1,60% | 26,46 | 26,795 | 25,85 | 270.567 |
| 16 Jul 2024 | 26,20 | -0,15 | -0,57% | 26,305 | 26,35 | 25,84 | 205.431 |
| 15 Jul 2024 | 26,35 | -0,49 | -1,81% | 26,775 | 26,795 | 26,33 | 138.629 |
| 12 Jul 2024 | 26,835 | 0,28 | 1,05% | 26,625 | 27,04 | 26,48 | 204.288 |
| 11 Jul 2024 | 26,555 | 0,46 | 1,76% | 26,09 | 26,895 | 26,03 | 341.412 |
| 10 Jul 2024 | 26,095 | 0,63 | 2,47% | 25,405 | 26,155 | 25,295 | 198.769 |
| 09 Jul 2024 | 25,465 | -0,67 | -2,54% | 26,11 | 26,16 | 25,365 | 263.136 |
| 08 Jul 2024 | 26,13 | -0,08 | -0,31% | 26,105 | 26,37 | 25,85 | 182.167 |
| 05 Jul 2024 | 26,21 | 0,10 | 0,38% | 26,185 | 26,61 | 25,985 | 208.914 |
| 04 Jul 2024 | 26,11 | -0,14 | -0,53% | 26,225 | 26,42 | 26,045 | 112.925 |
| 03 Jul 2024 | 26,25 | 0,41 | 1,61% | 25,865 | 26,355 | 25,805 | 193.998 |
| 02 Jul 2024 | 25,835 | -0,29 | -1,09% | 26,20 | 26,235 | 25,08 | 344.456 |
| 01 Jul 2024 | 26,12 | -0,22 | -0,82% | 26,66 | 26,93 | 26,005 | 176.158 |
| 28 Jun 2024 | 26,335 | 0,25 | 0,94% | 26,195 | 26,635 | 26,15 | 185.628 |
| 27 Jun 2024 | 26,09 | 0,04 | 0,17% | 25,905 | 26,20 | 25,80 | 135.477 |
