Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.515 | 6.60274569623 | 22.945 | 25.07 | 22.615 | 374636 | 23.51380686 | DE |
| 4 | 1.965 | 8.73527450545 | 22.495 | 26.915 | 22.09 | 412282 | 23.5441153 | DE |
| 12 | 1.98 | 8.80782918149 | 22.48 | 26.915 | 18.646 | 442466 | 22.84408267 | DE |
| 26 | 4.462 | 22.3122312231 | 19.998 | 42.63 | 9.6254 | 449694 | 21.55099227 | DE |
| 52 | -3.805 | -13.4618786485 | 28.265 | 42.63 | 9.6254 | 381911 | 23.19324696 | DE |
| 156 | -39.94 | -62.0186335404 | 64.4 | 67.49 | 9.6254 | 1287668 | 49.987036 | DE |
| 260 | -35.57 | -59.2537064801 | 60.03 | 73.63 | 9.6254 | 2150960 | 52.1027756 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 24.36 | -0.06 | -0.25 | 24.395 | 25.07 | 23.975 | 671464 |
| 1747945620 | 24.42 | 0.83 | 3.50 | 23.585 | 24.5 | 23.5 | 485900 |
| 1747859220 | 23.595 | 0.2 | 0.85 | 23.45 | 24.085 | 23.285 | 334375 |
| 1747772820 | 23.395 | 0.45 | 1.94 | 22.925 | 23.465 | 22.915 | 299879 |
| 1747686420 | 22.95 | 0.02 | 0.07 | 22.795 | 23.16 | 22.615 | 267662 |
| 1747427220 | 22.935 | 0.01 | 0.07 | 22.945 | 23.6 | 22.8 | 485362 |
| 1747340820 | 22.92 | 0.67 | 3.01 | 22.31 | 22.925 | 22.09 | 487383 |
| 1747254420 | 22.25 | -2.6 | -10.46 | 24.75 | 24.785 | 22.11 | 1181818 |
| 1747168020 | 24.85 | 0.86 | 3.58 | 24 | 26.915 | 24 | 1367141 |
| 1747081620 | 23.99 | 0.07 | 0.31 | 24.3 | 24.485 | 23.625 | 322211 |
| 1746822420 | 23.915 | 0.4 | 1.68 | 23.345 | 24.22 | 23.315 | 238963 |
| 1746736020 | 23.52 | 0.04 | 0.19 | 23.54 | 23.61 | 22.85 | 221476 |
| 1746649620 | 23.475 | -0.53 | -2.19 | 23.975 | 24.135 | 23.35 | 182784 |
| 1746563220 | 24 | -0.25 | -1.03 | 24.2 | 24.25 | 23.56 | 204858 |
| 1746476820 | 24.25 | 0.32 | 1.34 | 23.855 | 24.36 | 23.805 | 186931 |
| 1746217620 | 23.93 | 0.75 | 3.21 | 23.365 | 24.45 | 23.365 | 434126 |
| 1746044820 | 23.185 | 0.04 | 0.15 | 23.175 | 23.66 | 22.905 | 189309 |
| 1745958420 | 23.15 | 0.18 | 0.81 | 22.925 | 23.33 | 22.925 | 141665 |
| 1745872020 | 22.965 | -0.3 | -1.27 | 23.045 | 23.065 | 22.2 | 510557 |
| 1745612820 | 23.26 | 0.8 | 3.56 | 22.495 | 23.425 | 22.41 | 290954 |
| 1745526420 | 22.46 | 0.42 | 1.91 | 21.855 | 22.595 | 21.85 | 200672 |
| 1745440020 | 22.04 | 0.29 | 1.36 | 21.8 | 22.26 | 21.63 | 300537 |
| 1745353620 | 21.745 | 0.66 | 3.13 | 20.985 | 21.745 | 20.864999 | 371770 |
| 1744921620 | 21.085 | 0.16 | 0.74 | 20.96 | 21.1 | 20.725 | 163560 |
| 1744835220 | 20.93 | 0.05 | 0.24 | 20.89 | 20.995 | 20.52 | 128398 |
| 1744748820 | 20.88 | 0.04 | 0.19 | 20.725 | 21.079999 | 20.59 | 311089 |
| 1744662420 | 20.84 | 0.27 | 1.31 | 20.71 | 20.995 | 20.465 | 297680 |
| 1744403220 | 20.57 | 0.52 | 2.59 | 20.12 | 20.614999 | 19.502 | 215376 |
| 1744316820 | 20.05 | -0.85 | -4.07 | 20.795 | 21 | 19.702 | 427268 |
| 1744230420 | 20.899999 | 0.8 | 3.98 | 19.738 | 21 | 19.302 | 660811 |
| 1744144020 | 20.1 | 0.1 | 0.50 | 20.265 | 20.8 | 19.6 | 627953 |
| 1744057620 | 20 | 0.2 | 1.01 | 19.5 | 20.95 | 18.646 | 694013 |
| 1743798420 | 19.8 | -1.3 | -6.14 | 21.11 | 21.39 | 19.66 | 544292 |
| 1743712020 | 21.095 | -0.42 | -1.93 | 21.005 | 21.855 | 20.8 | 368433 |
| 1743625620 | 21.51 | -0.88 | -3.93 | 22.185 | 22.31 | 21.175 | 461224 |
| 1743539220 | 22.39 | 0.29 | 1.31 | 21.95 | 22.62 | 21.95 | 218176 |
| 1743452820 | 22.1 | -0.47 | -2.06 | 22.405 | 22.42 | 21.895 | 408461 |
| 1743197220 | 22.565 | -0.13 | -0.57 | 22.5 | 23.025 | 22.455 | 145714 |
| 1743110820 | 22.695 | -0.14 | -0.61 | 22.9 | 22.9 | 22.33 | 265244 |
| 1743024420 | 22.835 | -0.73 | -3.10 | 23.59 | 23.73 | 22.585 | 430398 |
| 1742938020 | 23.565 | 1.19 | 5.29 | 22.255 | 23.665 | 22.22 | 454485 |
| 1742851620 | 22.38 | -1.73 | -7.18 | 23.05 | 23.195 | 21.95 | 1003514 |
| 1742592420 | 24.11 | 0.13 | 0.56 | 23.8 | 24.13 | 23.65 | 149786 |
| 1742506020 | 23.975 | -0.47 | -1.92 | 24.385 | 24.67 | 23.825 | 298035 |
| 1742419620 | 24.445 | -0.4 | -1.61 | 24.795 | 24.95 | 24.065 | 417868 |
| 1742333220 | 24.845 | 0.95 | 3.98 | 23.945 | 24.96 | 23.9 | 496480 |
| 1742246820 | 23.895 | 0.49 | 2.09 | 23.395 | 23.96 | 23.265 | 376253 |
| 1741987620 | 23.405 | 0.55 | 2.41 | 22.985 | 23.69 | 22.95 | 447387 |
| 1741901220 | 22.855 | -0.16 | -0.70 | 22.905 | 23.07 | 22.57 | 217121 |
| 1741814820 | 23.015 | -0.96 | -3.98 | 23.975 | 24.015 | 22.895 | 431076 |
| 1741728420 | 23.97 | 0.54 | 2.28 | 23.58 | 24.69 | 23.51 | 545112 |
| 1741642020 | 23.435 | 0.15 | 0.62 | 23.195 | 23.965 | 23.07 | 538565 |
| 1741382820 | 23.29 | -1.48 | -5.97 | 24.505 | 25.12 | 22.275 | 955375 |
| 1741296420 | 24.77 | 0.29 | 1.18 | 24.555 | 25.45 | 24.01 | 676172 |
| 1741210020 | 24.48 | 0.71 | 2.99 | 23.8 | 25.29 | 22.2 | 1211843 |
| 1741123620 | 23.77 | 0.07 | 0.30 | 23.915 | 24.045 | 23.425 | 665162 |
| 1741037220 | 23.7 | 1.08 | 4.77 | 22.775 | 24.13 | 22.55 | 869050 |
| 1740778020 | 22.62 | 0.02 | 0.07 | 22.48 | 22.795 | 22.31 | 291036 |
| 1740691620 | 22.605 | -0.3 | -1.31 | 22.995 | 23.095 | 22.39 | 342360 |
| 1740605220 | 22.905 | 0.04 | 0.17 | 22.895 | 23.045 | 22.57 | 472585 |
| 1740518820 | 22.865 | 0.63 | 2.81 | 22.305 | 22.915 | 22.195 | 470856 |
| 1740432420 | 22.24 | 0.17 | 0.77 | 22.195 | 22.595 | 22.105 | 439280 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
