MMTec (MTC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

MMTec Inc (MTC)

1,09

0,0394

(3,75%)

Geschlossen 23 März 9:00PM

Verzögert um 15 Minuten

1,09

0,00

(0,00%)

Nach Börsenschluss: 12:53AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 333.217

Neutral: 31.383

Verkaufen: 95.006

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:38:04	17,79	2	Odd lot	Kaufen	17,47	18,00		472.207	5536	nasd
23:16:40	17,80	3	Odd lot	Kaufen	17,47	18,00		472.205	5535	nasd
22:05:59	17,46	1	Odd lot	Verkaufen	17,46	18,27		472.202	5534	nasd
21:31:59	17,80	1	Odd lot	Verkaufen	17,46	18,27		472.201	5533	nasd
21:05:47	17,79	28	Odd lot	Verkaufen	17,46	18,27		472.200	5532	nasd
21:05:47	17,79	1.075	prior ref	Verkaufen	17,46	18,27		472.172	5531	nasd
21:05:08	17,79	1	Odd lot	Verkaufen	17,46	18,27		471.097	5530	nasd
21:05:08	17,79	1	Odd lot	Verkaufen	17,46	18,27		471.096	5529	nasd
21:05:07	17,79	1	Odd lot	Verkaufen	17,46	18,27		471.095	5528	nasd
21:05:01	17,79	1	Odd lot	Verkaufen	17,46	18,27		471.094	5527	nasd
21:00:20	17,79	3	Odd lot	Kaufen	17,46	17,80		471.093	5526	nasd
21:00:20	17,79	5.467	prior ref	Kaufen	17,46	17,80		471.090	5525	nasd
21:00:20	17,79	637	prior ref	Kaufen	17,46	17,80		465.623	5524	nasd
21:00:20	17,79	2.075	prior ref	Kaufen	17,46	17,80		464.986	5523	nasd
21:00:20	17,79	326	prior ref	Kaufen	17,46	17,80		462.911	5522	nasd
21:00:00	17,79	125.702			17,77	17,79		462.585	5521	nasd
21:00:00	17,79	125.702		Kaufen	17,77	17,79		462.585	5520	nasd
21:00:00	17,78	110			17,77	17,79		336.883	5519	nasd
20:59:59	17,79	2	Odd lot	Kaufen	17,77	17,79		336.883	5518	nasd
20:59:57	17,78	13	Odd lot		17,77	17,79		336.881	5517	nasd
20:59:57	17,77	13	Odd lot	Verkaufen	17,77	17,79		336.868	5516	nasd
20:59:55	17,79	10	Odd lot	Kaufen	17,77	17,79		336.855	5515	nasd
20:59:55	17,78	90	Odd lot		17,77	17,79		336.845	5514	nasd
20:59:55	17,78	110			17,77	17,79		336.755	5513	nasd
20:59:55	17,77	1	Odd lot	Verkaufen	17,77	17,79		336.645	5512	nasd
20:59:55	17,79	1	Odd lot	Kaufen	17,77	17,79		336.644	5511	nasd
20:59:53	17,78	23	Odd lot	Verkaufen	17,78	17,80		336.643	5510	nasd
20:59:53	17,78	45	Odd lot	Verkaufen	17,78	17,80		336.620	5509	nasd
20:59:53	17,78	56	Odd lot	Verkaufen	17,78	17,80		336.575	5508	nasd
20:59:53	17,80	10	Odd lot	Kaufen	17,78	17,80		336.519	5507	nasd
20:59:53	17,79	81	Odd lot	Kaufen	17,77	17,79		336.509	5506	nasd
20:59:53	17,80	1	Odd lot	Kaufen	17,77	17,79		336.428	5505	nasd
20:59:53	17,79	1	Odd lot	Kaufen	17,77	17,79		336.427	5504	nasd
20:59:52	17,77	48	Odd lot	Verkaufen	17,77	17,79		336.426	5503	nasd
20:59:51	17,785	96	Odd lot	Kaufen	17,77	17,79		336.378	5502	nasd
20:59:51	17,79	8	Odd lot	Kaufen	17,77	17,79		336.282	5501	nasd
20:59:50	17,77	1	Odd lot	Verkaufen	17,78	17,79		336.274	5500	nasd
20:59:50	17,78	1	Odd lot	Verkaufen	17,78	17,79		336.273	5499	nasd
20:59:50	17,79	99	Odd lot	Kaufen	17,78	17,79		336.272	5498	nasd
20:59:50	17,79	1	Odd lot	Kaufen	17,78	17,79		336.173	5497	nasd
20:59:49	17,78	57	Odd lot	Kaufen	17,77	17,78		336.172	5496	nasd
20:59:49	17,78	49	Odd lot	Kaufen	17,77	17,78		336.115	5495	nasd
20:59:49	17,78	56	Odd lot	Kaufen	17,77	17,78		336.066	5494	nasd
20:59:49	17,78	1	Odd lot	Kaufen	17,77	17,78		336.010	5493	nasd
20:59:49	17,78	100		Verkaufen	17,78	17,79		336.009	5492	nasd
20:59:49	17,78	23	Odd lot	Verkaufen	17,78	17,79		335.909	5491	nasd
20:59:49	17,79	7	Odd lot	Kaufen	17,78	17,79		335.886	5490	nasd
20:59:49	17,78	100		Verkaufen	17,78	17,79		335.879	5489	nasd
20:59:49	17,79	100		Kaufen	17,78	17,79		335.779	5488	nasd
20:59:49	17,79	6	Odd lot	Kaufen	17,78	17,79		335.679	5487	nasd
20:59:49	17,78	1	Odd lot	Verkaufen	17,78	17,79		335.673	5486	nasd
20:59:49	17,78	1	Odd lot	Verkaufen	17,78	17,79		335.672	5485	nasd
20:59:49	17,79	57	Odd lot	Kaufen	17,78	17,79		335.671	5484	nasd
20:59:49	17,79	29	Odd lot	Kaufen	17,78	17,79		335.614	5483	nasd
20:59:48	17,78	100		Verkaufen	17,78	17,79		335.585	5482	nasd
20:59:48	17,785	100			17,78	17,79		335.485	5481	nasd
20:59:48	17,79	61	Odd lot	Kaufen	17,78	17,79		335.385	5480	nasd
20:59:47	17,79	99	Odd lot	Kaufen	17,78	17,79		335.324	5479	nasd
20:59:47	17,785	16	Odd lot		17,78	17,79		335.225	5478	nasd
20:59:45	17,785	10	Odd lot		17,78	17,79		335.209	5477	nasd
20:59:44	17,79	10	Odd lot	Kaufen	17,78	17,79		335.199	5476	nasd
20:59:44	17,785	100			17,78	17,79		335.189	5475	nasd
20:59:44	17,785	37	Odd lot		17,78	17,79		335.089	5474	nasd
20:59:44	17,79	63	Odd lot	Kaufen	17,78	17,79		335.052	5473	nasd
20:59:44	17,785	100			17,78	17,79		334.989	5472	nasd
20:59:44	17,785	64	Odd lot		17,78	17,79		334.889	5471	nasd
20:59:44	17,785	10	Odd lot		17,78	17,79		334.825	5470	nasd
20:59:44	17,79	89	Odd lot	Kaufen	17,78	17,79		334.815	5469	nasd
20:59:44	17,79	106		Kaufen	17,78	17,79		334.726	5468	nasd
20:59:44	17,79	200		Kaufen	17,78	17,79		334.620	5467	nasd
20:59:42	17,785	1	Odd lot		17,78	17,79		334.420	5466	nasd
20:59:39	17,78	100		Verkaufen	17,78	17,79		334.419	5465	nasd
20:59:39	17,78	100		Verkaufen	17,78	17,79		334.319	5464	nasd
20:59:36	17,79	2	Odd lot	Kaufen	17,78	17,79		334.219	5463	nasd
20:59:33	17,78	100		Verkaufen	17,78	17,79		334.217	5462	nasd
20:59:33	17,78	5	Odd lot	Verkaufen	17,78	17,79		334.117	5461	nasd
20:59:32	17,785	100			17,78	17,79		334.112	5460	nasd
20:59:32	17,78	143		Verkaufen	17,78	17,79		334.012	5459	nasd
20:59:32	17,78	54	Odd lot	Verkaufen	17,78	17,79		333.869	5458	nasd
20:59:32	17,78	13	Odd lot	Verkaufen	17,78	17,79		333.815	5457	nasd
20:59:32	17,78	64	Odd lot	Verkaufen	17,78	17,79		333.802	5456	nasd
20:59:32	17,78	27	Odd lot	Verkaufen	17,78	17,79		333.738	5455	nasd
20:59:32	17,78	2	Odd lot	Verkaufen	17,78	17,79		333.711	5454	nasd
20:59:32	17,78	17	Odd lot	Verkaufen	17,78	17,79		333.709	5453	nasd
20:59:32	17,79	100		Kaufen	17,78	17,79		333.692	5452	nasd
20:59:32	17,78	6	Odd lot	Verkaufen	17,78	17,79		333.592	5451	nasd
20:59:29	17,785	100		Kaufen	17,77	17,78		333.586	5450	nasd
20:59:29	17,785	25	Odd lot	Kaufen	17,77	17,78		333.486	5449	nasd
20:59:29	17,785	100		Kaufen	17,77	17,78		333.461	5448	nasd
20:59:29	17,785	2	Odd lot	Kaufen	17,77	17,78		333.361	5447	nasd
20:59:29	17,78	59	Odd lot	Kaufen	17,77	17,78		333.359	5446	nasd
20:59:29	17,78	41	Odd lot	Kaufen	17,77	17,78		333.300	5445	nasd
20:59:29	17,78	100		Kaufen	17,77	17,78		333.259	5444	nasd
20:59:29	17,78	100		Kaufen	17,77	17,78		333.159	5443	nasd
20:59:29	17,78	5	Odd lot	Kaufen	17,77	17,78		333.059	5442	nasd
20:59:29	17,78	2	Odd lot	Kaufen	17,77	17,78		333.054	5441	nasd
20:59:27	17,78	5	Odd lot	Kaufen	17,77	17,78		333.052	5440	nasd
20:59:26	17,78	1	Odd lot	Kaufen	17,77	17,78		333.047	5439	nasd
20:59:26	17,77	3	Odd lot	Verkaufen	17,77	17,78		333.046	5438	nasd
20:59:25	17,78	14	Odd lot	Kaufen	17,77	17,78		333.043	5437	nasd

DJ Emerging Markets Tota...

Ci Mosaic Balanced Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:45:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:45:09] Language: en-US
OKAY: [07:45:09] Cookies are enabled
OKAY: [07:45:09] Browser supports RequestAnimationFrame
OKAY: [07:45:09] Browser supports the WebScoket API
INFO: [07:45:09] Starting session (trades) for guest
INFO: [07:45:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:45:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMTC
- feedSymbol = N%5EMTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:45:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:45:09] Streamer WS Hostname: eb89bc7936ad
INFO: [07:45:09] Starting the trades app
INFO: [07:45:09] [START]: Symbol loook up for N^MTC
INFO: [07:45:10] [FINSH]: Symbol loook up for N^MTC
INFO: [07:45:10] Loaded configuration for trades
INFO: [07:45:10] Creating trades table...
INFO: [07:45:10] Starting trades table for NASDAQ:OPRA without montage
INFO: [07:45:10] lo-streamer/1/dist-swarm
INFO: [07:45:10] lo-streamer/1/dist-swarm
INFO: [07:45:10] lo-streamer/1/dist-swarm
INFO: [07:45:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:45:09] Language: en-US
OKAY: [07:45:09] Cookies are enabled
OKAY: [07:45:09] Browser supports RequestAnimationFrame
OKAY: [07:45:09] Browser supports the WebScoket API
INFO: [07:45:09] Starting session (trades) for guest
INFO: [07:45:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:45:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMTC
- feedSymbol = N%5EMTC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:45:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:45:09] Streamer WS Hostname: eb89bc7936ad
INFO: [07:45:09] Starting the trades app
INFO: [07:45:09] [START]: Symbol loook up for N^MTC
INFO: [07:45:10] [FINSH]: Symbol loook up for N^MTC
INFO: [07:45:10] Loaded configuration for trades
INFO: [07:45:10] Creating trades table...
INFO: [07:45:10] Starting trades table for NASDAQ:OPRA without montage
INFO: [07:45:10] lo-streamer/1/dist-swarm
INFO: [07:45:10] lo-streamer/1/dist-swarm
INFO: [07:45:10] lo-streamer/1/dist-swarm