Banca Generali (B7A)

47,04

-0,34

(-0,72%)

Geschlossen 20 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.84	-1.75438596491	47.88	48	46.94	110	47.27544627	DE
4	-0.64	-1.34228187919	47.68	48	45.82	110	47.05812245	DE
12	-1.12	-2.32558139535	48.16	57	45.82	176	51.83650914	DE
26	-2.08	-4.2345276873	49.12	57	42.94	224	50.27810761	DE
52	7.96	20.3684749232	39.08	57	38.7	176	49.41677892	DE
156	13.59	40.6278026906	33.45	57	30.72	170	46.54069056	DE
260	13.59	40.6278026906	33.45	57	30.72	170	46.54069056	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752870420	47.32	-0.08	-0.17	47.32	47.32	47.32	6
1752784020	47.4	0.16	0.34	47.3	47.4	47.3	38
1752697620	47.24	0.3	0.64	47.56	47.68	47.24	227
1752611220	46.94	-0.68	-1.43	48	48	46.94	137
1752524820	47.62	0.06	0.13	47.4	47.62	47	124
1752265620	47.56	0.6	1.28	47.88	47.88	47.56	23
1752179220	46.96	0.14	0.30	46.86	47.16	46.86	70
1752092820	46.82	0.06	0.13	46.76	46.98	46.76	287
1752006420	46.76	-0.16	-0.34	46.78	46.78	46.6	192
1751920020	46.92	0.36	0.77	46.8	46.92	46.58	636
1751660820	46.56	0.42	0.91	46.56	46.56	46.56	11
1751574420	46.14	0.32	0.70	46.24	46.24	46.14	6
1751488020	45.82	-0.7	-1.50	46.16	46.18	45.82	5
1751401620	46.52	-0.68	-1.44	46.9	46.9	46.52	89
1751315220	47.2	-0.16	-0.34	47.2	47.2	47.2	2
1751056020	47.36	-0.24	-0.50	47.46	47.46	47.32	68
1750969620	47.6	0.48	1.02	47.36	47.6	46.98	244
1750883220	47.12	-0.3	-0.63	47.46	47.46	46.94	6
1750796820	47.42	0.52	1.11	47.7	47.7	47.42	26
1750710420	46.9	-0.78	-1.64	47.14	47.14	46.9	7
1750451220	47.68	0.08	0.17	47.68	47.68	47.46	7
1750364820	47.6	0	0.00	47.6	47.6	47.6	0
1750278420	47.6	0.02	0.04	47.54	47.6	47.42	112
1750192020	47.58	-1.04	-2.14	48.16	48.16	47.58	21
1750105620	48.62	-1.24	-2.49	49.98	49.98	48.62	285
1749846420	49.86	-0.69	-1.36	49.86	49.86	49.86	1
1749760020	50.55	-0.6	-1.17	50.7	50.7	50.4	203
1749673620	51.15	-0.15	-0.29	51.15	51.15	51.15	208
1749587220	51.3	0	0.00	51.3	51.3	51.3	0
1749500820	51.3	-0.8	-1.54	52.4	52.4	51.3	12
1749241620	52.1	0	0.00	52.1	52.1	52.1	0
1749155220	52.1	0.8	1.56	52.1	52.1	52.05	138
1749068820	51.3	0	0.00	51.3	51.3	51.3	20
1748982420	51.3	0	0.00	51.3	51.3	51.3	0
1748896020	51.3	0.2	0.39	51.3	51.3	51.3	100
1748636820	51.1	-1.25	-2.39	51.8	51.8	51.1	20
1748550420	52.35	-0.25	-0.48	53.2	53.2	52.35	6
1748464020	52.6	-0.6	-1.13	52.75	52.75	52.6	15
1748377620	53.2	0.2	0.38	53.2	53.2	53.2	1
1748291220	53	0.75	1.44	53.35	53.35	53	249
1748032020	52.25	-0.4	-0.76	52.25	52.25	52.25	5
1747945620	52.65	-0.7	-1.31	52.8	52.8	52.65	205
1747859220	53.35	-0.45	-0.84	53.7	53.75	53.3	20
1747772820	53.8	-0.65	-1.19	54.5	54.5	53.8	1007
1747686420	54.45	-1.45	-2.59	53.85	54.45	53.5	571
1747427220	55.9	-0.15	-0.27	55.9	55.9	55.9	178
1747340820	56.05	0.3	0.54	57	57	56.05	25
1747254420	55.75	-0.65	-1.15	55.8	56.05	55.7	4
1747168020	56.4	0	0.00	56.4	56.4	56.4	0
1747081620	56.4	-0.6	-1.05	56.85	56.85	56.4	46
1746822420	57	0.4	0.71	56.5	57	56.5	61
1746736020	56.6	0.85	1.52	55.9	56.6	55.9	435
1746649620	55.75	0.65	1.18	55.3	56	55.3	891
1746563220	55.1	0.95	1.75	55.25	55.25	55.1	52
1746476820	54.15	0.8	1.50	53.35	54.15	53	388
1746217620	53.35	1.1	2.11	53	53.35	53	150
1746044820	52.25	-0.4	-0.76	52.65	52.65	52.25	243
1745958420	52.65	0.9	1.74	52.05	52.65	52.05	821
1745872020	51.75	2.67	5.44	52.55	52.75	51.6	666
1745612820	49.08	0.78	1.61	48.16	49.08	48.16	158
1745526420	48.3	0.36	0.75	47.98	48.3	47.98	102
1745440020	47.94	1.08	2.30	47.52	47.94	47.44	5
1745353620	46.86	-0.24	-0.51	46.48	47	46.48	6