Banca Generali Historische Daten - B7A | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Banca Generali (B7A)

52,50

-0,55

(-1,04%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.55	1.05871029836	51.95	53.35	51.95	45	53.00066964	DE
4	2.5	5	50	53.35	49.06	76	50.85093519	DE
12	7.3	16.1504424779	45.2	53.7	44.98	251	49.97086825	DE
26	12.54	31.3813813814	39.96	53.7	39.96	175	49.4763094	DE
52	16.1	44.2307692308	36.4	53.7	36.119999	156	47.15953634	DE
156	19.05	56.9506726457	33.45	53.7	30.72	159	44.08375524	DE
260	19.05	56.9506726457	33.45	53.7	30.72	159	44.08375524	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	52.75	-0.3	-0.57	52.75	52.75	52.75	1
1743110820	53.05	-0.1	-0.19	52.95	53.05	52.95	76
1743024420	53.15	0	0.00	53.2	53.35	53.15	36
1742938020	53.15	0.55	1.05	53.15	53.15	53.15	89
1742851620	52.6	0.6	1.15	52.6	52.6	52.6	1
1742592420	52	0.1	0.19	51.95	52	51.95	22
1742506020	51.9	0	0.00	51.9	51.9	51.9	0
1742419620	51.9	0	0.00	51.9	51.9	51.9	0
1742333220	51.9	0.3	0.58	51.9	51.9	51.9	5
1742246820	51.6	1.5	2.99	50.95	51.6	50.95	147
1741987620	50.1	0	0.00	50.1	50.1	50.1	0
1741901220	50.1	0.36	0.72	50.6	50.6	50.1	60
1741814820	49.74	-0.12	-0.24	49.74	49.74	49.74	1
1741728420	49.86	0.2	0.40	49.5	49.86	49.3	45
1741642020	49.66	-0.64	-1.27	49.66	49.66	49.66	92
1741382820	50.3	0.15	0.30	50.35	50.7	50.3	336
1741296420	50.15	0	0.00	50.15	50.15	50.15	0
1741210020	50.15	0.99	2.01	50.15	50.15	50.15	267
1741123620	49.16	-1.39	-2.75	49.14	49.16	49.06	8
1741037220	50.55	0.55	1.10	49.84	50.55	49.84	33
1740778020	50	-0.3	-0.60	50	50	50	1
1740691620	50.3	-0.4	-0.79	50.3	50.3	50.3	12
1740605220	50.7	0.1	0.20	50.95	50.95	50.55	113
1740518820	50.6	0.15	0.30	50.15	50.6	50.15	1253
1740432420	50.45	-1.05	-2.04	51.1	51.1	50.45	33
1740173220	51.5	0	0.00	51.5	51.5	51.5	0
1740086820	51.5	-1	-1.90	51.7	51.85	51.5	28
1740000420	52.5	0.3	0.57	52.8	52.8	52.5	45
1739914020	52.2	-0.15	-0.29	52.15	52.6	52.05	155
1739827620	52.35	0.25	0.48	52.2	52.35	52.2	22
1739568420	52.1	-0.1	-0.19	52.1	52.1	52.1	4
1739482020	52.2	-0.6	-1.14	52.4	52.5	52.2	854
1739395620	52.8	-0.6	-1.12	53.5	53.7	52.65	496
1739309220	53.4	2.5	4.91	50.95	53.4	50.95	269
1739222820	50.9	0.9	1.80	50.1	51.05	49.9	488
1738963620	50	1.2	2.46	49.88	50	49.82	1094
1738877220	48.8	0	0.00	48.8	48.8	48.8	0
1738790820	48.8	0.86	1.79	48.38	49.32	48.38	193
1738704420	47.94	0	0.00	47.94	47.94	47.94	0
1738618020	47.94	-0.3	-0.62	47.28	48.26	47.26	113
1738358820	48.24	0	0.00	48.24	48.24	48.24	0
1738272420	48.24	-0.38	-0.78	48.58	48.58	48.24	9
1738186020	48.62	-0.24	-0.49	48.72	48.72	48.62	170
1738099620	48.86	0.16	0.33	48.98	49.04	48.6	1301
1738013220	48.7	-0.3	-0.61	48.58	49.1	48.22	1956
1737754020	49	-0.42	-0.85	48.94	49	48.94	606
1737667620	49.42	0.12	0.24	49.32	49.42	49.18	554
1737581220	49.3	1.16	2.41	49.12	49.3	49.12	2
1737494820	48.14	0	0.00	48.14	48.14	48.14	0
1737408420	48.14	0	0.00	48.14	48.14	48.14	0
1737149220	48.14	0	0.00	48.14	48.14	48.14	0
1737062820	48.14	1.14	2.43	47.6	48.14	47.6	237
1736976420	47	1.4	3.07	46.84	47	46.78	33
1736890020	45.6	0	0.00	45.6	45.6	45.6	0
1736803620	45.6	-0.18	-0.39	45.86	45.86	45.56	63
1736544420	45.78	-0.06	-0.13	46.08	46.08	45.78	4
1736458020	45.84	0.68	1.51	45.6	46.12	45.6	135
1736371620	45.16	0.18	0.40	45.32	45.32	45.14	38
1736285220	44.98	0	0.00	44.98	44.98	44.98	0
1736198820	44.98	0.5	1.12	45.2	45.2	44.98	30
1735939620	44.48	0	0.00	44.48	44.48	44.48	0
1735853220	44.48	-0.34	-0.76	44.48	44.48	44.48	1
1735594020	44.82	0.1	0.22	44.94	44.96	44.68	89

Eiger BioPharmaceuticals

Barsele Minerals

North Sea Energy

China Tower (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen