Volumen | 7.230 |
|
|||||
News | - | ||||||
Tageshoch | 205,00 | Niedrig Hoch |
|||||
Tagestief | 203,30 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
James Halstead plc | JHD.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 205,00 | 17:29:49 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
205,00 | 203,30 | 205,00 | 205,00 | 205,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2 | 7.230 | - | 187,12 - 225,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
14:50:51 | 1.620 | 204,40p | GBX |
News James Halstead
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
04.1.2024 | 17:34 | UK Regulatory | James Halstead PLC Board Changes |
02.1.2024 | 17:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
01.12.2023 | 15:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
01.12.2023 | 08:00 | UK Regulatory | James Halstead PLC AGM Statement |
17.11.2023 | 12:13 | UK Regulatory | James Halstead PLC PDMR Grant of Share Options |
10.11.2023 | 17:45 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
10.11.2023 | 17:43 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
13.10.2023 | 13:00 | UK Regulatory | James Halstead PLC Posting of Annual R&A and Notice of AGM |
02.10.2023 | 08:00 | UK Regulatory | James Halstead PLC Preliminary Results |
01.8.2023 | 08:00 | UK Regulatory | James Halstead PLC Trading Update |
Forum James Halstead
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JHD.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 205,00 | 205,00 | 198,90 | 205,00 | 2.743 | 0,00 | 0,00% |
1 Monat | 205,00 | 210,00 | 192,45 | 201,33 | 2.868 | 0,00 | 0,00% |
3 Monate | 202,00 | 210,00 | 188,825 | 203,22 | 4.902 | 3,00 | 1,49% |
6 Monate | 197,50 | 212,50 | 188,825 | 202,04 | 5.850 | 7,50 | 3,80% |
1 Jahr | 207,50 | 225,50 | 187,12 | 208,51 | 8.420 | -2,50 | -1,20% |
3 Jahre | 500,00 | 582,00 | 178,39 | 261,21 | 12.299 | -295,00 | -59,00% |
5 Jahre | 514,00 | 582,00 | 178,39 | 338,88 | 11.462 | -309,00 | -60,12% |