Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01731 | Kucoin | 4063957.8547 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71.289,66 | 1732970695 | UNO/USDT | https://trade.kucoin.com/UNO-USDT | USDT | 1 | https://trade.kucoin.com/UNO-USDT | 82.0721596127 | 6 Minutes vor |
| 0.01701 | Gate.io | 847680.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.881,17 | 1732969260 | UNO/USDT | https://gate.io/trade/UNO_USDT | USDT | 2 | https://gate.io/trade/UNO_USDT | 17.1190123427 | 30 Minutes vor |
| 1.7E-7 | Kucoin | 38603.5429 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006775 | 1732970802 | UNO/BTC | https://trade.kucoin.com/UNO-BTC | BTC | 3 | https://trade.kucoin.com/UNO-BTC | 0.779603590337 | Kürzlich |
| 4.68E-6 | Gate.io | 1447.104 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006877 | 1732969260 | UNO/ETH | https://gate.io/trade/UNO_ETH | ETH | 4 | https://gate.io/trade/UNO_ETH | 0.0292244542661 | 30 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNO/ETH | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | ETH | 5 | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01087736 | 0.00553671 | 50.9012297102 | 0.00986833 | 0.01773 | 66173.3313 | CX |
| 4 | 0.01043354 | 0.00598053 | 57.3202383851 | 0.00879784 | 0.01773 | 56087.09275 | CX |
| 12 | 0.0107972 | 0.00561687 | 52.0215426222 | 0.00879784 | 0.03517453 | 38666.8479565 | CX |
| 26 | 0.03852253 | -0.02210846 | -57.3909865214 | 0.00879784 | 0.04203302 | 33084.511993 | CX |
| 52 | 0.03820645 | -0.02179238 | -57.0384843397 | 0.00879784 | 0.09011307 | 31300.7757497 | CX |
| 156 | 0.70078858 | -0.68437451 | -97.657771478 | 0.00879784 | 0.72790398 | 84841.0711884 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.09525196 | 77819.4821424 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.01655688 | 0.00507849 | 44.24 | 0.01147888 | 0.01658273 | 0.01145367 | 67794 |
| 1732837800 | 0.01147839 | -4.5E-5 | -0.39 | 0.01153204 | 0.0124847 | 0.01136445 | 31889 |
| 1732751400 | 0.01152343 | 0.0004894 | 4.44 | 0.01101384 | 0.01220914 | 0.0101754 | 41923 |
| 1732665000 | 0.01103403 | -0.001036 | -8.58 | 0.01210112 | 0.01234902 | 0.01088547 | 129610 |
| 1732578600 | 0.0120705 | 0.0003454 | 2.95 | 0.01087736 | 0.01773 | 0.00986833 | 44674 |
| 1732492200 | 0.0117251 | -0.000981 | -7.72 | 0.01271891 | 0.01282449 | 0.01054515 | 28325 |
| 1732405800 | 0.01270648 | 0.00280455 | 28.32 | 0.01087736 | 0.01286174 | 0.00986833 | 118995 |
| 1732319400 | 0.00990193 | 4.7E-5 | 0.48 | 0.00985134 | 0.0109308 | 0.0097234 | 59311 |
| 1732233000 | 0.00985522 | 0.00043679 | 4.64 | 0.01037378 | 0.01088835 | 0.00879784 | 38062 |
| 1732146600 | 0.00941843 | -0.001655 | -14.95 | 0.01108092 | 0.01110781 | 0.00933578 | 37506 |
| 1732060200 | 0.0110735 | 0.00021068 | 1.94 | 0.01086548 | 0.01205446 | 0.01006985 | 45461 |
| 1731973800 | 0.01086282 | 8.4E-5 | 0.78 | 0.01327182 | 0.0165411 | 0.01004154 | 40530 |
| 1731887400 | 0.01077842 | -7.5E-5 | -0.69 | 0.01086983 | 0.01188033 | 0.01065275 | 32855 |
| 1731801000 | 0.0108534 | -8.2E-5 | -0.75 | 0.01091809 | 0.01100854 | 0.00999774 | 30502 |
| 1731714600 | 0.01093526 | 0.000458 | 4.37 | 0.01051995 | 0.01098306 | 0.00958827 | 44883 |
| 1731628200 | 0.01047726 | -0.000376 | -3.46 | 0.01085158 | 0.01185283 | 0.00979636 | 56146 |
| 1731541800 | 0.01085356 | -0.001463 | -11.88 | 0.01234602 | 0.0130357 | 0.0105731 | 74083 |
| 1731455400 | 0.01231636 | -0.000991 | -7.45 | 0.01327182 | 0.01439108 | 0.01108714 | 157382 |
| 1731369000 | 0.01330748 | -0.001965 | -12.87 | 0.01529231 | 0.01536507 | 0.01304248 | 77250 |
| 1731282600 | 0.01527231 | 0.00144632 | 10.46 | 0.01305215 | 0.01590389 | 0.01301836 | 59649 |
| 1731196200 | 0.01382599 | 0.00158043 | 12.91 | 0.01224612 | 0.01455994 | 0.01220897 | 47521 |
| 1731109800 | 0.01224556 | 0.00083432 | 7.31 | 0.0113925 | 0.01304658 | 0.01060158 | 169812 |
| 1731023400 | 0.01141124 | 6.2E-5 | 0.55 | 0.01134651 | 0.01226628 | 0.01120859 | 18934 |
| 1730937000 | 0.01134885 | 0.00162141 | 16.67 | 0.00973436 | 0.01199441 | 0.00972945 | 32289 |
| 1730850600 | 0.00972744 | 0.00025517 | 2.69 | 0.00949463 | 0.01043749 | 0.00945792 | 20319 |
| 1730764200 | 0.00947227 | -0.000857 | -8.30 | 0.01144541 | 0.01210081 | 0.00935494 | 18576 |
| 1730677800 | 0.01032972 | -5.4E-5 | -0.52 | 0.01039638 | 0.01096925 | 0.01012282 | 25209 |
| 1730591400 | 0.01038421 | -3.4E-5 | -0.33 | 0.01043354 | 0.01116001 | 0.00969322 | 20931 |
| 1730505000 | 0.0104183 | 0.00057366 | 5.83 | 0.00982908 | 0.01127346 | 0.00982908 | 22139 |
| 1730418600 | 0.00984464 | -0.001739 | -15.01 | 0.01156981 | 0.01162406 | 0.00979198 | 24871 |
| 1730332200 | 0.01158405 | -3.5E-5 | -0.30 | 0.01163432 | 0.01233869 | 0.01082768 | 14460 |
| 1730245800 | 0.01161949 | 0.00043856 | 3.92 | 0.0111605 | 0.01236873 | 0.01046353 | 19692 |
| 1730159400 | 0.01118093 | 0.00098862 | 9.70 | 0.01144541 | 0.01210081 | 0.00960372 | 33805 |
| 1730073000 | 0.01019231 | 0.00013631 | 1.36 | 0.01005 | 0.01091529 | 0.0100283 | 32843 |
| 1729986600 | 0.010056 | -0.001216 | -10.79 | 0.01132723 | 0.0114087 | 0.00933867 | 19364 |
| 1729900200 | 0.01127216 | -0.000984 | -8.03 | 0.01227863 | 0.01294629 | 0.01075814 | 33964 |
| 1729813800 | 0.01225591 | 0.0015886 | 14.89 | 0.01066278 | 0.01237374 | 0.01064311 | 18878 |
| 1729727400 | 0.01066731 | -0.000781 | -6.82 | 0.01144541 | 0.01210081 | 0.01043371 | 26578 |
| 1729641000 | 0.01144842 | -0.000699 | -5.75 | 0.01212097 | 0.01284376 | 0.01132272 | 29026 |
| 1729554600 | 0.01214781 | -0.000963 | -7.35 | 0.01241533 | 0.0131901 | 0.01203083 | 17822 |
| 1729468200 | 0.01311053 | 0.00080863 | 6.57 | 0.01230825 | 0.01371482 | 0.01225558 | 11888 |
| 1729381800 | 0.0123019 | -1.5E-5 | -0.12 | 0.01300797 | 0.01301394 | 0.01160287 | 14776 |
| 1729295400 | 0.01231729 | -0.001145 | -8.51 | 0.01215004 | 0.01361669 | 0.01212137 | 51885 |
| 1729209000 | 0.01346258 | -0.000744 | -5.24 | 0.01215004 | 0.01352063 | 0.01212137 | 23720 |
| 1729122600 | 0.01420666 | 0.00018258 | 1.30 | 0.01405572 | 0.01495834 | 0.01280644 | 16924 |
| 1729036200 | 0.01402408 | 0.00080128 | 6.06 | 0.01321138 | 0.01469783 | 0.012406 | 25299 |
| 1728949800 | 0.0132228 | 0.00129714 | 10.88 | 0.01215004 | 0.03517453 | 0.01212137 | 59459 |
| 1728863400 | 0.01192566 | -0.000705 | -5.58 | 0.01201915 | 0.01264507 | 0.01127134 | 19074 |
| 1728777000 | 0.0126306 | 0.00014047 | 1.12 | 0.01250662 | 0.013269 | 0.01196075 | 27739 |
| 1728690600 | 0.01249013 | 0.00165516 | 15.28 | 0.0108457 | 0.0132522 | 0.01084224 | 37208 |
| 1728604200 | 0.01083497 | -0.001289 | -10.63 | 0.01211326 | 0.01285694 | 0.01083497 | 44585 |
| 1728517800 | 0.01212361 | -0.000316 | -2.54 | 0.01242978 | 0.01311815 | 0.01165513 | 10932 |
| 1728431400 | 0.01243924 | -0.001295 | -9.43 | 0.01370548 | 0.01444359 | 0.01181402 | 126010 |
| 1728345000 | 0.01373412 | -9.3E-5 | -0.67 | 0.01215004 | 0.0345054 | 0.01212137 | 25986 |
| 1728258600 | 0.01382684 | 0.00079485 | 6.10 | 0.01302384 | 0.01383449 | 0.01236769 | 39991 |
| 1728172200 | 0.01303199 | 0.00062743 | 5.06 | 0.01243573 | 0.01309717 | 0.01234758 | 36002 |
| 1728085800 | 0.01240456 | 0.00025155 | 2.07 | 0.01215004 | 0.01352063 | 0.01212137 | 19743 |
| 1727999400 | 0.01215301 | -0.000594 | -4.66 | 0.01514068 | 0.01649946 | 0.01150552 | 26266 |
| 1727913000 | 0.01274664 | 0.00056773 | 4.66 | 0.01216648 | 0.01295308 | 0.01202399 | 23899 |
| 1727826600 | 0.01217891 | -0.001732 | -12.45 | 0.01393272 | 0.01537891 | 0.01217891 | 78888 |
| 1727740200 | 0.01391102 | 0.00011393 | 0.83 | 0.01376262 | 0.01475397 | 0.01330579 | 16739 |
| 1727653800 | 0.01379709 | -0.001343 | -8.87 | 0.01515217 | 0.01518027 | 0.01376078 | 19829 |
| 1727567400 | 0.01514008 | -0.001297 | -7.89 | 0.01514068 | 0.01649946 | 0.01439986 | 13467 |
| 1727481000 | 0.01643682 | 0.00340486 | 26.13 | 0.01302268 | 0.01648733 | 0.01233536 | 46563 |
| 1727394600 | 0.01303196 | 0.00169461 | 14.95 | 0.01137482 | 0.01367008 | 0.01065403 | 39923 |
| 1727308200 | 0.01133735 | -0.000246 | -2.12 | 0.01156835 | 0.01224198 | 0.01073969 | 40258 |
| 1727221800 | 0.01158316 | 0.00017571 | 1.54 | 0.01139893 | 0.01209483 | 0.01068397 | 27361 |
| 1727135400 | 0.01140745 | -2.4E-5 | -0.21 | 0.01419932 | 0.01512556 | 0.01072248 | 33753 |
| 1727049000 | 0.01143165 | -7.8E-7 | -0.01 | 0.01140774 | 0.01197157 | 0.01060815 | 29146 |
| 1726962600 | 0.01143243 | 0.00070668 | 6.59 | 0.01074461 | 0.01201563 | 0.0106718 | 36965 |
| 1726876200 | 0.01072575 | 1.3E-5 | 0.12 | 0.01132634 | 0.01202597 | 0.01064157 | 45734 |
| 1726789800 | 0.01071263 | -0.000311 | -2.82 | 0.01112039 | 0.0118036 | 0.01054019 | 27992 |
| 1726703400 | 0.01102334 | 0.00077744 | 7.59 | 0.01025097 | 0.01155916 | 0.0100724 | 40692 |
| 1726617000 | 0.0102459 | 0.00032979 | 3.33 | 0.00990154 | 0.01164035 | 0.00988329 | 29742 |
| 1726530600 | 0.00991611 | -0.000729 | -6.85 | 0.01065161 | 0.01176497 | 0.00980547 | 25444 |
| 1726444200 | 0.01064545 | -0.000758 | -6.65 | 0.01140178 | 0.01205661 | 0.0106234 | 32867 |
| 1726357800 | 0.01140344 | -0.000108 | -0.94 | 0.01150296 | 0.01152313 | 0.01074243 | 16213 |
| 1726271400 | 0.01151152 | -0.000124 | -1.07 | 0.01105284 | 0.01196502 | 0.0106846 | 14214 |
| 1726185000 | 0.01163563 | -0.000412 | -3.42 | 0.01205262 | 0.01225702 | 0.01098676 | 22657 |
| 1726098600 | 0.01204756 | -5.0E-5 | -0.41 | 0.0121028 | 0.01296612 | 0.01135611 | 30047 |
| 1726012200 | 0.01209788 | 0.00010215 | 0.85 | 0.01196098 | 0.01320153 | 0.01187154 | 31587 |
| 1725925800 | 0.01199573 | -9.7E-5 | -0.80 | 0.01419932 | 0.0301235 | 0.01145 | 23080 |
| 1725839400 | 0.01209291 | 0.00073241 | 6.45 | 0.01137674 | 0.01260541 | 0.01126378 | 22046 |
| 1725753000 | 0.0113605 | 4.6E-5 | 0.41 | 0.0107972 | 0.01246268 | 0.01074869 | 21403 |
| 1725666600 | 0.01131437 | -0.000478 | -4.05 | 0.01179575 | 0.01218178 | 0.01064823 | 57362 |
| 1725580200 | 0.01179192 | -0.000365 | -3.00 | 0.01218111 | 0.0130489 | 0.01115708 | 73373 |
| 1725493800 | 0.01215664 | -0.000528 | -4.16 | 0.01263211 | 0.01274152 | 0.01124114 | 34328 |
| 1725407400 | 0.01268483 | -0.000331 | -2.54 | 0.01300929 | 0.01339063 | 0.01233425 | 32188 |
| 1725321000 | 0.01301608 | -0.000154 | -1.17 | 0.01419932 | 0.01512556 | 0.01265429 | 97319 |
| 1725234600 | 0.01316962 | 0.00019963 | 1.54 | 0.0129706 | 0.01403004 | 0.01259397 | 32045 |
| 1725148200 | 0.01296999 | -0.000622 | -4.58 | 0.01359448 | 0.0142123 | 0.0129285 | 31009 |
| 1725061800 | 0.01359236 | -6.4E-5 | -0.47 | 0.01363838 | 0.01437143 | 0.01332259 | 33932 |
|
UNOO/BTC 0,00000017 BTC
+0,00%
|
UNOO/EUR 0,015502 €
-1,05%
|
|
UNOO/USD $ 0,016414
-0,96%
|
UNOO/GBP £ 0,012838
-1,11%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
