Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 6.03448275862 | 116 | 122 | 116 | 81 | 118.49689441 | DE |
| 4 | 14 | 12.8440366972 | 109 | 122 | 107 | 71 | 115.21041215 | DE |
| 12 | 47.5 | 62.9139072848 | 75.5 | 122 | 75 | 67 | 101.14811449 | DE |
| 26 | 6 | 5.12820512821 | 117 | 126 | 68 | 76 | 97.3287528 | DE |
| 52 | 22 | 21.7821782178 | 101 | 126 | 68 | 70 | 100.42152679 | DE |
| 156 | 15 | 13.8888888889 | 108 | 126 | 68 | 62 | 98.43697424 | DE |
| 260 | 15 | 13.8888888889 | 108 | 126 | 68 | 62 | 98.43697424 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752092820 | 120 | 3 | 2.56 | 118 | 120 | 118 | 127 |
| 1752006420 | 117 | 1 | 0.86 | 117 | 117 | 117 | 34 |
| 1751920020 | 116 | -2 | -1.69 | 116 | 116 | 116 | 30 |
| 1751660820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1751574420 | 118 | 5 | 4.42 | 116 | 118 | 116 | 131 |
| 1751488020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1751401620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1751315220 | 113 | -2 | -1.74 | 113 | 114 | 111 | 251 |
| 1751056020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 5 |
| 1750969620 | 115 | 0 | 0.00 | 115 | 116 | 115 | 110 |
| 1750883220 | 115 | 2 | 1.77 | 115 | 116 | 115 | 129 |
| 1750796820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 42 |
| 1750710420 | 113 | 6 | 5.61 | 112 | 113 | 112 | 9 |
| 1750451220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1750364820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1750278420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1750192020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1 |
| 1750105620 | 107 | -2 | -1.83 | 107 | 107 | 107 | 1 |
| 1749846420 | 109 | -1 | -0.91 | 109 | 109 | 109 | 52 |
| 1749760020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1749673620 | 110 | 3 | 2.80 | 110 | 110 | 110 | 10 |
| 1749587220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1749500820 | 107 | 4 | 3.88 | 107 | 107 | 107 | 38 |
| 1749241620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1749155220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1749068820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1748982420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1748896020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1748636820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1748550420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1748464020 | 103 | 2 | 1.98 | 103 | 103 | 103 | 50 |
| 1748377620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 72 |
| 1748291220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1748032020 | 101 | -3 | -2.88 | 101 | 101 | 101 | 69 |
| 1747945620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1747859220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1747772820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1747686420 | 104 | -2 | -1.89 | 104 | 104 | 104 | 65 |
| 1747427220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 38 |
| 1747340820 | 106 | 2 | 1.92 | 106 | 106 | 106 | 1 |
| 1747254420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1747168020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1747081620 | 104 | 5 | 5.05 | 103 | 104 | 103 | 74 |
| 1746822420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 41 |
| 1746736020 | 99 | 3 | 3.13 | 98 | 99 | 98 | 67 |
| 1746649620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1746563220 | 96 | -1 | -1.03 | 97 | 97 | 96 | 12 |
| 1746476820 | 97 | 1.5 | 1.57 | 98 | 98 | 97 | 122 |
| 1746217620 | 95.5 | 10 | 11.70 | 95.5 | 95.5 | 95.5 | 3 |
| 1746044820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 84 |
| 1745958420 | 85.5 | -3 | -3.39 | 85.5 | 85.5 | 85.5 | 2 |
| 1745872020 | 88.5 | 9.5 | 12.03 | 88.5 | 88.5 | 88.5 | 82 |
| 1745612820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1745526420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1745440020 | 79 | 3 | 3.95 | 78.5 | 79 | 78.5 | 186 |
| 1745353620 | 76 | 0.5 | 0.66 | 75 | 76 | 75 | 262 |
| 1744921620 | 75.5 | 2 | 2.72 | 75.5 | 75.5 | 75.5 | 1 |
| 1744835220 | 73.5 | -5.5 | -6.96 | 78 | 78 | 73.5 | 149 |
| 1744748820 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 1 |
| 1744662420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 92 |
| 1744403220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1744316820 | 77.5 | 4 | 5.44 | 86 | 86 | 77.5 | 339 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
