Inv Us Financia Aktie - XLFS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

388,68

Gebot

388,17

Fragen

388,56

Volumen

7.606

382,225 Tagesbereich 388,65

0,00 52-Wochen-Bereich 0,00

Handelsende

386,47

Handelsbeginn

384,86

Letzte Trade

7260

388.68

(UT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 2.955.433

VWAP

388,566

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 02 April 2025 FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 01-Apr-25 NAV PER...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 01 April 2025 FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 31-Mar-25 NAV PER...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 31 March 2025 FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 28-Mar-25 NAV PER...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 28 March 2025 FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 27-Mar-25 NAV PER...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 27 March 2025 FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 26-Mar-25 NAV PER...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 27 March 2025 FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 26-Mar-25 NAV PER...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 26 March 2025 FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 25-Mar-25 NAV PER...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 25 March 2025 FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 24-Mar-25 NAV PER...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 24 March 2025 FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 21-Mar-25 NAV PER...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 21 March 2025 FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 20-Mar-25 NAV PER...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
06SSportsman`s Warehouse Holdings Inc	1,81 € (101,11%)	57,38k
TH1TTEC Holdings Inc	4,60 € (51,32%)	5,94k
37ZAllakos Inc	0,2853 € (40,89%)	12,65k
V44Tearlach Resources Limited	0,0086 € (38,71%)	10k
FWR0Yumy Candy Company Inc the	0,0278 € (37,62%)	5k
L3O0Modern Plant Based Foods Inc	0,101 € (-37,27%)	680
L7C2Windfall Geotek Inc	0,0055 € (-35,29%)	5,3k
UH7ATennant Minerals NL	0,007 € (-26,32%)	512,74k
CK1RAREX LTD	0,0115 € (-25,81%)	106,97k
6NCAnCino	20,00 € (-23,66%)	557
D7GNel ASA	0,209 € (-5,04%)	3,22M
3CPXiaomi Corporation	5,215 € (-5,51%)	2,26M
FMKEcograf Limited	0,1685 € (-20,52%)	2,25M
TKAThyssenkrupp AG	9,826 € (-1,79%)	1,23M
PF8European Lithium Limited	0,0232 € (-0,85%)	1,16M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inv Us Financia (XLFS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

XLFS Neueste Nachrichten

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inv Us Financia (XLFS) Börsenkurse

Inv Us Financia (XLFS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

XLFS Neueste Nachrichten

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP