Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RNS Number:8632L Auxinet PLC 03 June 2003 AUXINET PLC CHANGES NAME TO DATACASH GROUP PLC Auxinet plc today confirms that it has formally changed its name to DataCash Group plc...
RNS Number:6196L Auxinet PLC 28 May 2003 AUXINET PLC ANNOUNCEMENT 28 MAY 2003 At today's AGM of Auxinet plc, the Chairman , David Bailey, made the following statement: "DataCash...
RNS Number:5810L Auxinet PLC 27 May 2003 DataCash and Venda offer end-to-end outsourced eCommerce service. London: Tuesday 26th May 2003: DataCash, the payment processing subsidiary of...
RNS Number:4566L Auxinet PLC 22 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Auxinet plc 2) Name of shareholder having a major interest...
RNS Number:5578K Auxinet PLC 30 April 2003 Auxinet Plc ("The Company") The board of Auxinet Plc announces that as a result of an allotment of 375,000 new ordinary shares of 1pence ("the...
RNS Number:3472K Auxinet PLC 24 April 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Auxinet plc 2) Name of shareholder having a major interest...
RNS Number:3469K Auxinet PLC 24 April 2003 Auxinet plc ("the Company") The Company was advised on 17th April 2003 that following the sale of 710,500 shares on 15th April 2003, AMVESCAP...
RNS Number:9764J Auxinet PLC 11 April 2003 Auxinet plc Grant of Options David Bailey, Chairman of Auxinet plc, was awarded share options over 100,000 shares exerciseable at 24.50p on...
RNS Number:7479J Auxinet PLC 08 April 2003 DataCash clears Grand National hurdles DataCash confirms its credentials as a provider of World Class outsourced payment processing...
RNS Number:7500J Auxinet PLC 08 April 2003 Auxinet PLC FINAL RESULTS Year ended 31 December 2002 Highlights * 2002 Operating Loss reduced to #391,000 (2001: #4.195m) before...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.38095238095 | 42 | 42.2 | 42 | 42 | 42.2 | DE |
| 4 | 2.200001 | 5.67010581624 | 38.799999 | 42.2 | 38.799999 | 13 | 41.603846 | DE |
| 12 | 2.8 | 7.32984293194 | 38.2 | 42.2 | 38.2 | 77 | 39.46355719 | DE |
| 26 | 2.6 | 6.77083333333 | 38.4 | 42.2 | 35 | 190 | 38.06119318 | DE |
| 52 | 5.8 | 16.4772727273 | 35.2 | 42.2 | 35 | 147 | 38.33582454 | DE |
| 156 | 6.6 | 19.1860465116 | 34.4 | 42.2 | 32.6 | 161 | 37.07847687 | DE |
| 260 | 6.6 | 19.1860465116 | 34.4 | 42.2 | 32.6 | 161 | 37.07847687 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
