ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
357,80
3,30
(0,93%)
Geschlossen 28 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.90.817131586362354.9358.4349.348867353.93101889DE
424.77.41519063344333.1359327.8999986258344.63440466DE
126120.5525606469296.835942.4370231326.44479652DE
2661.9000120.9192335559295.8999935942.4361377312.23574041DE
5280.3528.9601730041277.4535942.4361948289.34323712DE
156143.767.1181690799214.135942.43508471205.4082002DE
260205.2134.469200524152.635942.43798612196.43427288DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743110820357.72.70.76354358.435248916
1743024420355-1.6-0.45356.4358354.158045
1742938020356.64.11.16351.6357.7351.642202
1742851620352.5-0.5-0.14352.7357.1351.550378
17425924203530.30.09351.3353.5349.342551
1742506020352.7-2.8-0.79354.9356.8349.351159
1742419620355.5-3.2-0.89358.9359354.168784
1742333220358.73.71.04354.9358.835477664
17422468203552.40.68351.3355349.786253
1741987620352.64.51.29349354.3346.286886
1741901220348.11.80.52346.2349.9345.578988
1741814820346.36.41.88341.1348339.196006
1741728420339.89999-0.3-0.09343.5345.1336.693489
1741642020340.2-5.1-1.48346346.4340.181804
1741382820345.30.40.12343.39999345.9339.671538
1741296420344.91.90.55343.7347.4340.7118057
17412100203435.31.57339.1344.1337.89999136397
1741123620337.72.50.75337.3339.8332.8999996900
1741037220335.25.51.67330.1341.89999328.3177112
1740778020329.7-3.8-1.14331.6334.8327.89999128984
1740691620333.50.80.24333.1334.6329.881958
1740605220332.76.62.02327.7334.5326110021
1740518820326.13.71.15322327.39999320.3999966432
1740432420322.399993.10.97323324.1319.8999948755
1740173220319.3-0.7-0.22320.5321317.553210
1740086820320-2-0.62321.7324.39999318.358002
1740000420322-7.4-2.25328.89999329.8319.7134012
1739914020329.399991.80.55327.39999329.832656222
1739827620327.64.71.46322.6328.2322.267026
1739568420322.89999-5.1-1.55327.6327.7320.297417
17394820203283.10.95324.8330.39999324.5137371
1739395620324.899994.41.37320.39999324.89999320.266607
1739309220320.5-0.5-0.16319.89999321.6318.650932
17392228203212.40.75319.8321318.536750
1738963620318.61.50.47317.5319.5316.765026
1738877220317.13.51.12313.6317.6313.357850
1738790820313.60.80.26311.7313.6310.738408
1738704420312.81.30.4242.43313.242.4337241
1738618020311.5-2.2-0.70310313.39999306.855197
1738358820313.7-1.7-0.54315.3316.2312.641929
1738272420315.399990.80.25314.89999315.89999314.142019
1738186020314.60.10.03315.89999315.89999313.147670
1738099620314.51.20.38312.89999316.3310.351906
1738013220313.34.81.56307.7313.8306.7102807
1737754020308.5-2.2-0.71310.89999311.7308.148167
1737667620310.73.71.21306.8310.89999306.3999984296
17375812203071.40.46305308.6304.3999950825
1737494820305.6-1.1-0.36305.3306.89999303.345780
1737408420306.71.10.36305.8307.1305.149262
1737149220305.62.90.96303.39999306.89999303.192960
1737062820302.71.40.46301.5303.8299.858554
1736976420301.35.31.79295.6301.89999295.650396
17368900202960.60.20295.7296294.137565
1736803620295.39999-1.8-0.61296.39999296.629278591
1736544420297.2-3.6-1.20300.2300.8295.746373
1736458020300.8-1-0.33301.89999301.89999298.3999929229
1736371620301.81.10.37300.1302.89999299.134153
1736285220300.72.80.94297.8301294.661200
1736198820297.899990.20.07299.1299.329489117
1735939620297.71.60.54296.7298.89999296.349721
1735853220296.10.30.10296.8298.2293.8999959688
1735594020295.80.60.20295.2296.8293.735805

ALV Finanzen

Finanzen

Kürzlich von Ihnen besucht