ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
348,50
1,80
(0,52%)
Geschlossen 14 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.81.39656677335343.7349.9336.692179343.40529377DE
423.77.29679802956324.8349.9317.595536333.21964693DE
1253.418.0955608268295.1349.942.4370062319.58113184DE
2663.722.3665730337284.8349.942.4361163306.99838756DE
5284.9532.2329728704263.55349.942.4362638285.71291882DE
156140.567.5480769231208349.942.43523769205.36896335DE
260196.5129.276315789152349.942.43833681193.76044423DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741901220348.11.80.52346.2349.9345.578988
1741814820346.36.41.88341.1348339.196006
1741728420339.89999-0.3-0.09343.5345.1336.693489
1741642020340.2-5.1-1.48346346.4340.181804
1741382820345.30.40.12343.39999345.9339.671538
1741296420344.91.90.55343.7347.4340.7118057
17412100203435.31.57339.1344.1337.89999136397
1741123620337.72.50.75337.3339.8332.8999996900
1741037220335.25.51.67330.1341.89999328.3177112
1740778020329.7-3.8-1.14331.6334.8327.89999128984
1740691620333.50.80.24333.1334.6329.881958
1740605220332.76.62.02327.7334.5326110021
1740518820326.13.71.15322327.39999320.3999966432
1740432420322.399993.10.97323324.1319.8999948755
1740173220319.3-0.7-0.22320.5321317.553210
1740086820320-2-0.62321.7324.39999318.358002
1740000420322-7.4-2.25328.89999329.8319.7134012
1739914020329.399991.80.55327.39999329.832656222
1739827620327.64.71.46322.6328.2322.267026
1739568420322.89999-5.1-1.55327.6327.7320.297417
17394820203283.10.95324.8330.39999324.5137371
1739395620324.899994.41.37320.39999324.89999320.266607
1739309220320.5-0.5-0.16319.89999321.6318.650932
17392228203212.40.75319.8321318.536750
1738963620318.61.50.47317.5319.5316.765026
1738877220317.13.51.12313.6317.6313.357850
1738790820313.60.80.26311.7313.6310.738408
1738704420312.81.30.4242.43313.242.4337241
1738618020311.5-2.2-0.70310313.39999306.855197
1738358820313.7-1.7-0.54315.3316.2312.641929
1738272420315.399990.80.25314.89999315.89999314.142019
1738186020314.60.10.03315.89999315.89999313.147670
1738099620314.51.20.38312.89999316.3310.351906
1738013220313.34.81.56307.7313.8306.7102807
1737754020308.5-2.2-0.71310.89999311.7308.148167
1737667620310.73.71.21306.8310.89999306.3999984296
17375812203071.40.46305308.6304.3999950825
1737494820305.6-1.1-0.36305.3306.89999303.345780
1737408420306.71.10.36305.8307.1305.149262
1737149220305.62.90.96303.39999306.89999303.192960
1737062820302.71.40.46301.5303.8299.858554
1736976420301.35.31.79295.6301.89999295.650396
17368900202960.60.20295.7296294.137565
1736803620295.39999-1.8-0.61296.39999296.629278591
1736544420297.2-3.6-1.20300.2300.8295.746373
1736458020300.8-1-0.33301.89999301.89999298.3999929229
1736371620301.81.10.37300.1302.89999299.134153
1736285220300.72.80.94297.8301294.661200
1736198820297.899990.20.07299.1299.329489117
1735939620297.71.60.54296.7298.89999296.349721
1735853220296.10.30.10296.8298.2293.8999959688
1735594020295.80.60.20295.2296.8293.735805
1735334820295.20.40.14296.5299291.3999984903
1734989220294.8-0.3-0.10295.2295.6293.337283
1734730020295.1-1-0.34294.89999295.8999929175126
1734643620296.1-0.1-0.03295.1298.39999295.149386
1734557220296.2-2.7-0.90298.1301.8999929549894
1734470820298.89999-1.1-0.37299.39999300.8298.147305
1734384420300-2.5-0.83302.39999302.8299.542519