Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.15694107576 | 70.09 | 71.17 | 69.31 | 33 | 70.73836734 | DE |
| 4 | 0.18 | 0.25706940874 | 70.02 | 71.17 | 67.14 | 173 | 69.07871115 | DE |
| 12 | -1.38 | -1.92791282481 | 71.58 | 75 | 67.14 | 458 | 71.40858146 | DE |
| 26 | 1.79 | 2.6165765239 | 68.41 | 75 | 63.06 | 404 | 69.65385216 | DE |
| 52 | 7.15 | 11.3402061856 | 63.05 | 75 | 61.05 | 442 | 69.05872979 | DE |
| 156 | 16.38 | 30.4347826087 | 53.82 | 75 | 42.91 | 283 | 62.64806783 | DE |
| 260 | 24.35 | 53.1079607415 | 45.85 | 75 | 16.862 | 315 | 49.16037138 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 70.69 | -0.05 | -0.07 | 70.23 | 70.7 | 70.209999 | 30 |
| 1735939620 | 70.739999 | -0.02 | -0.03 | 70.739999 | 70.739999 | 70.739999 | 1 |
| 1735853220 | 70.76 | 0.96 | 1.38 | 70.09 | 71.17 | 70.05 | 67 |
| 1735594020 | 69.8 | -0.06 | -0.09 | 69.8 | 69.8 | 69.8 | 15 |
| 1735334820 | 69.86 | 0.32 | 0.46 | 70.5 | 70.5 | 69.86 | 17 |
| 1734989220 | 69.54 | 1.64 | 2.42 | 70.14 | 70.209999 | 69.31 | 241 |
| 1734730020 | 67.9 | -0.98 | -1.42 | 67.89 | 67.9 | 67.89 | 517 |
| 1734643620 | 68.88 | 0.79 | 1.16 | 67.14 | 68.88 | 67.14 | 423 |
| 1734557220 | 68.09 | 0.3 | 0.44 | 67.65 | 68.09 | 67.65 | 35 |
| 1734470820 | 67.79 | -1.81 | -2.60 | 68.17 | 68.709999 | 67.79 | 87 |
| 1734384420 | 69.599999 | 0.2 | 0.29 | 68.709999 | 69.599999 | 68.39 | 708 |
| 1734125220 | 69.4 | 0.03 | 0.04 | 69.11 | 69.4 | 69.11 | 200 |
| 1734038820 | 69.37 | 0.2 | 0.29 | 70.25 | 70.25 | 69.37 | 198 |
| 1733952420 | 69.17 | -0.91 | -1.30 | 69.17 | 69.17 | 69.17 | 2 |
| 1733866020 | 70.08 | -0.68 | -0.96 | 70.02 | 70.08 | 70.02 | 51 |
| 1733779620 | 70.76 | -0.24 | -0.34 | 71.33 | 72.03 | 70.76 | 221 |
| 1733520420 | 71 | -1.07 | -1.48 | 71.84 | 71.84 | 71 | 42 |
| 1733434020 | 72.069999 | -0.13 | -0.18 | 72.37 | 72.37 | 71.76 | 125 |
| 1733347620 | 72.2 | 0.2 | 0.28 | 71.29 | 72.2 | 71.02 | 315 |
| 1733261220 | 72 | -0.5 | -0.69 | 72.22 | 72.58 | 72 | 225 |
| 1733174820 | 72.5 | -0.78 | -1.06 | 73.29 | 73.319999 | 72.5 | 36 |
| 1732915620 | 73.28 | 0.25 | 0.34 | 73.28 | 73.28 | 73.28 | 15 |
| 1732829220 | 73.03 | 0.15 | 0.21 | 73.48 | 73.48 | 73.03 | 102 |
| 1732742820 | 72.88 | 0.54 | 0.75 | 72.78 | 72.88 | 72.78 | 242 |
| 1732656420 | 72.34 | -0.05 | -0.07 | 72.16 | 72.34 | 71.84 | 79 |
| 1732570020 | 72.39 | -1.36 | -1.84 | 73.26 | 73.37 | 72.39 | 91 |
| 1732310820 | 73.75 | 3.01 | 4.26 | 73 | 73.75 | 72.569999 | 320 |
| 1732224420 | 70.739999 | -0.71 | -0.99 | 70.98 | 70.98 | 70.739999 | 360 |
| 1732138020 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1732051620 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1731965220 | 71.45 | -1.56 | -2.14 | 71.54 | 71.68 | 71.22 | 505 |
| 1731705960 | 73.01 | 0.95 | 1.32 | 71.62 | 73.01 | 71.62 | 4 |
| 1731619560 | 72.06 | 1.45 | 2.05 | 72.14 | 72.33 | 71.72 | 4361 |
| 1731533220 | 70.61 | 0 | 0.00 | 70.61 | 70.61 | 70.61 | 0 |
| 1731446820 | 70.61 | -1.29 | -1.79 | 70.58 | 71.14 | 70.569999 | 83 |
| 1731360420 | 71.9 | 1.16 | 1.64 | 70.54 | 72.319999 | 70.25 | 1446 |
| 1731101220 | 70.739999 | 0 | 0.00 | 70.739999 | 70.739999 | 70.739999 | 25 |
| 1731014760 | 70.739999 | -0.83 | -1.16 | 71.9 | 71.94 | 70.489999 | 116 |
| 1730928360 | 71.569999 | 2.8 | 4.07 | 71.23 | 75 | 70.5 | 5414 |
| 1730841960 | 68.77 | -0.43 | -0.62 | 70.84 | 70.84 | 68.65 | 567 |
| 1730755560 | 69.2 | -1.07 | -1.52 | 69.13 | 69.26 | 69.13 | 246 |
| 1730496360 | 70.27 | 0.11 | 0.16 | 70.27 | 70.27 | 70.27 | 2 |
| 1730409960 | 70.16 | -1.47 | -2.05 | 69.76 | 70.16 | 69.76 | 491 |
| 1730323560 | 71.63 | 0.44 | 0.62 | 71.63 | 71.63 | 71.63 | 670 |
| 1730237160 | 71.19 | -0.78 | -1.08 | 71.819999 | 71.819999 | 71.19 | 238 |
| 1730150760 | 71.97 | 0.87 | 1.22 | 71.16 | 71.97 | 71.08 | 237 |
| 1729888020 | 71.099999 | -0.42 | -0.59 | 71.51 | 71.51 | 71.099999 | 204 |
| 1729801560 | 71.52 | -0.2 | -0.28 | 71.5 | 71.93 | 71.36 | 302 |
| 1729715160 | 71.72 | 0.69 | 0.97 | 71.489999 | 71.72 | 71.37 | 88 |
| 1729628760 | 71.03 | -1.38 | -1.91 | 71.03 | 71.03 | 71.03 | 5 |
| 1729542360 | 72.41 | 0.1 | 0.14 | 72.29 | 72.41 | 71.55 | 368 |
| 1729283160 | 72.31 | -0.2 | -0.28 | 72.849999 | 72.849999 | 72.31 | 266 |
| 1729196760 | 72.51 | 1.85 | 2.62 | 70.77 | 73 | 70.77 | 2282 |
| 1729110360 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1729023960 | 70.66 | -0.55 | -0.77 | 71.58 | 71.58 | 70.38 | 682 |
| 1728937620 | 71.209999 | 0.79 | 1.12 | 70.27 | 71.209999 | 70.26 | 307 |
| 1728678360 | 70.42 | 0.64 | 0.92 | 69.67 | 70.91 | 69.67 | 475 |
| 1728591960 | 69.78 | 0.78 | 1.13 | 69.84 | 70.25 | 69.5 | 2475 |
| 1728505560 | 69 | 1.16 | 1.71 | 67.72 | 69 | 67.72 | 133 |
| 1728419160 | 67.84 | -0.18 | -0.26 | 66.72 | 67.84 | 66.72 | 247 |
| 1728332760 | 68.02 | -0.17 | -0.25 | 69.04 | 69.2 | 67.78 | 2098 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
