Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | Binance | 5432509 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.634.325,62 | 1743025631 | KAVA/USDT | https://www.binance.com/en/trade/KAVA_USDT | USDT | 1 | https://www.binance.com/en/trade/KAVA_USDT | 82.5289608099 | Kürzlich |
| 0.4686 | DigiFinex | 306446.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 148.558,21 | 1743025415 | KAVA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KAVA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KAVA | 4.65543691431 | Kürzlich |
| 0.4671 | Coinbase | 297439.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 143.754,01 | 1743025600 | KAVA/USD | https://pro.coinbase.com/trade/KAVA-USD | USD | 3 | https://pro.coinbase.com/trade/KAVA-USD | 4.51860222502 | Kürzlich |
| 0.468 | Kucoin | 210022.245086 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101.491,46 | 1743025027 | KAVA/USDT | https://trade.kucoin.com/KAVA-USDT | USDT | 4 | https://trade.kucoin.com/KAVA-USDT | 3.19059160949 | 10 Minutes vor |
| 5.39E-6 | Binance | 132214 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,734086 | 1743025626 | KAVA/BTC | https://www.binance.com/en/trade/KAVA_BTC | BTC | 5 | https://www.binance.com/en/trade/KAVA_BTC | 2.00855332675 | Kürzlich |
| 0.4689 | LBank | 89061.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43.742,92 | 1743025623 | KAVA/USDT | https://www.lbank.info/exchange/kava/usdt | USDT | 6 | https://www.lbank.info/exchange/kava/usdt | 1.35299417694 | Kürzlich |
| 0.4694 | Kraken | 70767.8706502 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 34.131,22 | 1743025466 | KAVA/USD | https://trade.kraken.com/markets/kraken/KAVA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/KAVA/USD | 1.0750831381 | Kürzlich |
| 0.4691 | Gate.io | 36199.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.592,96 | 1743025061 | KAVA/USDT | https://gate.io/trade/KAVA_USDT | USDT | 8 | https://gate.io/trade/KAVA_USDT | 0.549926660565 | 10 Minutes vor |
| 0.4855 | HTX | 4665.56 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.259,47 | 1742951870 | KAVA/USDT | https://www.huobi.com/en-us/exchange/kava_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/kava_usdt | 0.0708777138512 | 20 Stundes vor |
| 0.45 | Crypto.com | 2709.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.195,44 | 1741217986 | KAVA/USD | https://crypto.com/exchange/trade/KAVA_USD | USD | 10 | https://crypto.com/exchange/trade/KAVA_USD | 0.0411557915008 | 21 Tags vor |
| 5.56E-6 | Upbit | 458.39953237 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002580 | 1743025452 | KAVA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA | 0.0069638609052 | Kürzlich |
| 0.4448 | Crypto.com | 56.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,00 | 1741208971 | KAVA/USDT | https://crypto.com/exchange/trade/KAVA_USDT | USDT | 12 | https://crypto.com/exchange/trade/KAVA_USDT | 0.000853772648608 | 21 Tags vor |
| 3.994E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742947335 | KAVA/BTC | https://www.huobi.com/en-us/exchange/kava_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kava_btc | 0 | 22 Stundes vor |
| 0.3366 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742947326 | KAVA/USD | https://cex.io/kava-usd | USD | 14 | https://cex.io/kava-usd | 0 | 22 Stundes vor |
| 0.311 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742947326 | KAVA/USDT | https://cex.io/kava-usdt | USDT | 15 | https://cex.io/kava-usdt | 0 | 22 Stundes vor |
| 0.0003066 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742947342 | KAVA/ETH | https://www.binance.com/en/trade/KAVA_ETH | ETH | 16 | https://www.binance.com/en/trade/KAVA_ETH | 0 | 22 Stundes vor |
| 0.000119 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742947335 | KAVA/ETH | https://trade.kraken.com/markets/kraken/KAVA/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/KAVA/ETH | 0 | 22 Stundes vor |
| 5.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743024948 | KAVA/BTC | https://hitbtc.com/KAVA-to-BTC | BTC | 18 | https://hitbtc.com/KAVA-to-BTC | 0 | 11 Minutes vor |
| 0.000718 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742947335 | KAVA/ETH | https://www.huobi.com/en-us/exchange/kava_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/kava_eth | 0 | 22 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KAVA/USDT | https://hitbtc.com/KAVA-to-USDT | USDT | 20 | https://hitbtc.com/KAVA-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4903 | -0.0232 | -4.73179685907 | 0.475 | 0.5762 | 1146004.88523 | CX |
| 4 | 0.4077 | 0.0594 | 14.5695364238 | 0.3849 | 0.5762 | 758116.791619 | CX |
| 12 | 0.4446 | 0.0225 | 5.06072874494 | 0.3758 | 0.5952 | 804361.877467 | CX |
| 26 | 0.3793 | 0.0878 | 23.1479040337 | 0.2862 | 0.7481 | 753593.676048 | CX |
| 52 | 0.9703 | -0.5032 | -51.8602494074 | 0.245 | 1.13 | 536885.589442 | CX |
| 156 | 3.76 | -3.2929 | -87.5771276596 | 0.245 | 5.64 | 591212.065933 | CX |
| 260 | 0.46654425 | 0.00055575 | 0.119120533583 | 0.245 | 9.2 | 582421.284509 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.4843 | -0.0119 | -2.40 | 0.4967 | 0.4984 | 0.475 | 621378 |
| 1742860200 | 0.4962 | -0.016 | -3.12 | 0.5144 | 0.5337 | 0.4818 | 1699472 |
| 1742773800 | 0.5122 | -0.0141 | -2.68 | 0.5266 | 0.5405 | 0.5016 | 773606 |
| 1742687400 | 0.5263 | -0.0127 | -2.36 | 0.5415 | 0.5615 | 0.5224 | 456969 |
| 1742601000 | 0.539 | -0.0047 | -0.86 | 0.5399 | 0.5762 | 0.5375 | 1750353 |
| 1742514600 | 0.5437 | 0.0394 | 7.81 | 0.5065 | 0.5542 | 0.501 | 1609570 |
| 1742428200 | 0.5043 | 0.0139 | 2.83 | 0.4903 | 0.5291 | 0.4899 | 1110683 |
| 1742341800 | 0.4904 | -0.0144 | -2.85 | 0.5039 | 0.508 | 0.4792 | 391552 |
| 1742255400 | 0.5048 | 0.0249 | 5.19 | 0.4774 | 0.5155 | 0.4766 | 1478442 |
| 1742169000 | 0.4799 | 0.0129 | 2.76 | 0.4671 | 0.5073 | 0.4663 | 785611 |
| 1742082600 | 0.467 | -0.0032 | -0.68 | 0.4764 | 0.4798 | 0.4595 | 281549 |
| 1741996200 | 0.4702 | 0.0361 | 8.32 | 0.4337 | 0.4826 | 0.428 | 1136100 |
| 1741909800 | 0.4341 | -0.002 | -0.46 | 0.4365 | 0.4454 | 0.4226 | 322742 |
| 1741823400 | 0.4361 | 0.0034 | 0.79 | 0.4364 | 0.4513 | 0.4184 | 314571 |
| 1741737000 | 0.4327 | 0.0331 | 8.28 | 0.4034 | 0.4458 | 0.3996 | 610660 |
| 1741650600 | 0.3996 | -0.0152 | -3.66 | 0.4152 | 0.421 | 0.3849 | 605547 |
| 1741564200 | 0.4148 | -0.0035 | -0.84 | 0.418 | 0.4275 | 0.4114 | 385639 |
| 1741477800 | 0.4183 | -0.0043 | -1.02 | 0.4208 | 0.4218 | 0.4094 | 153731 |
| 1741391400 | 0.4226 | -0.0163 | -3.71 | 0.4383 | 0.4412 | 0.4201 | 636649 |
| 1741305000 | 0.4389 | -0.0114 | -2.53 | 0.4507 | 0.4657 | 0.4338 | 480664 |
| 1741218600 | 0.4503 | 0.0332 | 7.96 | 0.4184 | 0.4556 | 0.4157 | 516929 |
| 1741132200 | 0.4171 | 0.0106 | 2.61 | 0.4038 | 0.4212 | 0.3862 | 954319 |
| 1741045800 | 0.4065 | -0.048 | -10.56 | 0.4537 | 0.4551 | 0.4022 | 1217153 |
| 1740959400 | 0.4545 | 0.0324 | 7.68 | 0.4229 | 0.4595 | 0.4196 | 386286 |
| 1740873000 | 0.4221 | -0.0137 | -3.14 | 0.4391 | 0.4403 | 0.4165 | 273017 |
| 1740786600 | 0.4358 | 0.0021 | 0.48 | 0.4336 | 0.4451 | 0.4133 | 1443495 |
| 1740700200 | 0.4337 | 0.0203 | 4.91 | 0.4148 | 0.4376 | 0.41 | 368007 |
| 1740613800 | 0.4134 | 0.0047 | 1.15 | 0.4077 | 0.4196 | 0.3946 | 462562 |
| 1740527400 | 0.4087 | 0.0117 | 2.95 | 0.399 | 0.4132 | 0.3758 | 773922 |
| 1740441000 | 0.397 | -0.0395 | -9.05 | 0.4368 | 0.4382 | 0.3845 | 762099 |
| 1740354600 | 0.4365 | -0.0018 | -0.41 | 0.4387 | 0.4466 | 0.4295 | 153115 |
| 1740268200 | 0.4383 | 0.0145 | 3.42 | 0.4203 | 0.4384 | 0.415 | 637309 |
| 1740181800 | 0.4238 | -0.0356 | -7.75 | 0.4561 | 0.462 | 0.4204 | 452638 |
| 1740095400 | 0.4594 | 0.0058 | 1.28 | 0.4532 | 0.4607 | 0.4518 | 380427 |
| 1740009000 | 0.4536 | -0.0023 | -0.50 | 0.4569 | 0.462 | 0.4512 | 166421 |
| 1739922600 | 0.4559 | -0.0021 | -0.46 | 0.4598 | 0.4634 | 0.4521 | 432379 |
| 1739836200 | 0.458 | -0.0017 | -0.37 | 0.4606 | 0.4716 | 0.4526 | 1016215 |
| 1739749800 | 0.4597 | -0.0164 | -3.44 | 0.4767 | 0.4881 | 0.4568 | 556011 |
| 1739663400 | 0.4761 | -0.0071 | -1.47 | 0.484 | 0.4885 | 0.4706 | 244284 |
| 1739577000 | 0.4832 | 0.0046 | 0.96 | 0.4782 | 0.4936 | 0.4715 | 466311 |
| 1739490600 | 0.4786 | -0.0201 | -4.03 | 0.5095 | 0.5216 | 0.4738 | 900543 |
| 1739404200 | 0.4987 | 0.0247 | 5.21 | 0.4716 | 0.5058 | 0.4641 | 2014508 |
| 1739317800 | 0.474 | 0.0114 | 2.46 | 0.4629 | 0.4808 | 0.4615 | 613487 |
| 1739231400 | 0.4626 | -0.0161 | -3.36 | 0.4802 | 0.4819 | 0.4552 | 1417481 |
| 1739145000 | 0.4787 | 0.0087 | 1.85 | 0.4734 | 0.4833 | 0.4537 | 468415 |
| 1739058600 | 0.47 | -0.0139 | -2.87 | 0.4814 | 0.4861 | 0.4522 | 1817650 |
| 1738972200 | 0.4839 | 0.0307 | 6.77 | 0.4557 | 0.4921 | 0.4507 | 1745095 |
| 1738885800 | 0.4532 | -0.0086 | -1.86 | 0.461 | 0.4876 | 0.4418 | 1422446 |
| 1738799400 | 0.4618 | -0.0207 | -4.29 | 0.4798 | 0.5087 | 0.4521 | 2310628 |
| 1738713000 | 0.4825 | -0.0519 | -9.71 | 0.5196 | 0.56 | 0.4647 | 4800541 |
| 1738626600 | 0.5344 | 0.1007 | 23.22 | 0.4304 | 0.5408 | 0.4157 | 6444605 |
| 1738540200 | 0.4337 | -0.0193 | -4.26 | 0.4491 | 0.4739 | 0.4178 | 2336739 |
| 1738453800 | 0.453 | 0.002 | 0.44 | 0.4508 | 0.4856 | 0.4484 | 2012065 |
| 1738367400 | 0.451 | 0.0194 | 4.49 | 0.4295 | 0.4985 | 0.4229 | 632817 |
| 1738281000 | 0.4316 | 0.0175 | 4.23 | 0.4133 | 0.4364 | 0.4118 | 107277 |
| 1738194600 | 0.4141 | -0.0016 | -0.38 | 0.4164 | 0.4268 | 0.399 | 271603 |
| 1738108200 | 0.4157 | -0.0211 | -4.83 | 0.4383 | 0.4432 | 0.4106 | 91190 |
| 1738021800 | 0.4368 | -0.0025 | -0.57 | 0.4221 | 0.4452 | 0.4059 | 189838 |
| 1737935400 | 0.4393 | -0.0125 | -2.77 | 0.4517 | 0.4645 | 0.4393 | 186726 |
| 1737849000 | 0.4518 | 0.0091 | 2.06 | 0.4442 | 0.4548 | 0.4355 | 127419 |
| 1737762600 | 0.4427 | -0.0213 | -4.59 | 0.4657 | 0.4751 | 0.4416 | 293465 |
| 1737676200 | 0.464 | -0.0207 | -4.27 | 0.4812 | 0.4836 | 0.45 | 747894 |
| 1737589800 | 0.4847 | 0.0084 | 1.76 | 0.476 | 0.5061 | 0.4676 | 452618 |
| 1737503400 | 0.4763 | 0.0316 | 7.11 | 0.4427 | 0.4839 | 0.4348 | 693915 |
| 1737417000 | 0.4447 | -0.0013 | -0.29 | 0.475 | 0.482 | 0.4266 | 416205 |
| 1737330600 | 0.446 | -0.0432 | -8.83 | 0.4869 | 0.5002 | 0.4339 | 394632 |
| 1737244200 | 0.4892 | -0.0302 | -5.81 | 0.5195 | 0.5202 | 0.4742 | 515099 |
| 1737157800 | 0.5194 | 0.025 | 5.06 | 0.4945 | 0.5203 | 0.4941 | 321020 |
| 1737071400 | 0.4944 | -0.0057 | -1.14 | 0.4978 | 0.5053 | 0.4797 | 225507 |
| 1736985000 | 0.5001 | 0.0261 | 5.51 | 0.4724 | 0.5022 | 0.4594 | 329772 |
| 1736898600 | 0.474 | 0.0175 | 3.83 | 0.4539 | 0.476 | 0.4455 | 362195 |
| 1736812200 | 0.4565 | -0.0246 | -5.11 | 0.4847 | 0.495 | 0.4239 | 406689 |
| 1736725800 | 0.4811 | -0.0173 | -3.47 | 0.4962 | 0.5027 | 0.4761 | 140001 |
| 1736639400 | 0.4984 | -0.003 | -0.60 | 0.501 | 0.5076 | 0.4871 | 91976 |
| 1736553000 | 0.5014 | -0.0022 | -0.44 | 0.5051 | 0.5191 | 0.4823 | 284676 |
| 1736466600 | 0.5036 | -0.0009 | -0.18 | 0.4971 | 0.524 | 0.4835 | 352925 |
| 1736380200 | 0.5045 | 0.0064 | 1.28 | 0.4981 | 0.5081 | 0.4677 | 258197 |
| 1736293800 | 0.4981 | -0.0539 | -9.76 | 0.548 | 0.5534 | 0.4955 | 310874 |
| 1736207400 | 0.552 | -0.0049 | -0.88 | 0.5617 | 0.5704 | 0.5407 | 509428 |
| 1736121000 | 0.5569 | 0.0029 | 0.52 | 0.5519 | 0.58 | 0.5392 | 513304 |
| 1736034600 | 0.554 | 0.0315 | 6.03 | 0.5228 | 0.5952 | 0.5183 | 1699421 |
| 1735948200 | 0.5225 | 0.0486 | 10.26 | 0.4739 | 0.531 | 0.4703 | 630746 |
| 1735861800 | 0.4739 | 0.0113 | 2.44 | 0.4638 | 0.4807 | 0.4621 | 221704 |
| 1735775400 | 0.4626 | 0.0185 | 4.17 | 0.4446 | 0.4661 | 0.4359 | 214634 |
| 1735689000 | 0.4441 | -0.0132 | -2.89 | 0.4578 | 0.466 | 0.4423 | 305881 |
| 1735602600 | 0.4573 | -0.0104 | -2.22 | 0.4645 | 0.4831 | 0.4471 | 323381 |
| 1735516200 | 0.4677 | -0.0139 | -2.89 | 0.4797 | 0.4858 | 0.4583 | 191874 |
| 1735429800 | 0.4816 | 0.0281 | 6.20 | 0.454 | 0.4844 | 0.4538 | 255590 |
| 1735343400 | 0.4535 | 0.0081 | 1.82 | 0.4454 | 0.4792 | 0.442 | 262088 |
| 1735257000 | 0.4454 | -0.0311 | -6.53 | 0.4767 | 0.48 | 0.4374 | 218393 |
|
KAVA/BTC 0,00000539 BTC
-2,53%
|
KAVA/EUR 0,437235 €
-2,49%
|
|
KAVA/USD $ 0,467100
-3,49%
|
KAVA/GBP £ 0,362811
-2,91%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
