Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Atlas Copco AB | ACO4 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,135 | 0,86% | 15,745 | 23:50:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,67 | 15,575 | 15,755 | 15,745 | 15,61 |
ACO4 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,055 | 16,55 | 15,30 | 15,81 | 6.267 | -0,31 | -1,93% |
| 1 Monat | 17,56 | 17,865 | 15,30 | 16,88 | 8.200 | -1,81 | -10,34% |
| 3 Monate | 16,64 | 18,53 | 15,30 | 17,36 | 7.529 | -0,895 | -5,38% |
| 6 Monate | 14,355 | 18,53 | 14,355 | 16,43 | 8.447 | 1,39 | 9,68% |
| 1 Jahr | 12,665 | 18,53 | 11,68 | 15,53 | 7.378 | 3,08 | 24,32% |
| 3 Jahre | 12,665 | 18,53 | 11,68 | 15,53 | 7.378 | 3,08 | 24,32% |
| 5 Jahre | 12,665 | 18,53 | 11,68 | 15,53 | 7.378 | 3,08 | 24,32% |
ACO4 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15,755 | 0,16 | 1,03% | 15,67 | 15,755 | 15,575 | 11.935 |
| 25 Jul 2024 | 15,595 | -0,13 | -0,83% | 15,605 | 15,605 | 15,30 | 5.202 |
| 24 Jul 2024 | 15,725 | -0,26 | -1,63% | 15,90 | 15,90 | 15,675 | 4.494 |
| 23 Jul 2024 | 15,985 | 0,07 | 0,47% | 15,78 | 16,045 | 15,62 | 6.590 |
| 22 Jul 2024 | 15,91 | 0,12 | 0,73% | 15,75 | 16,045 | 15,75 | 5.624 |
| 19 Jul 2024 | 15,795 | -0,11 | -0,69% | 16,055 | 16,55 | 15,75 | 9.427 |
| 18 Jul 2024 | 15,905 | -1,02 | -6,00% | 16,78 | 16,98 | 15,845 | 13.461 |
| 17 Jul 2024 | 16,92 | -0,54 | -3,09% | 17,17 | 17,17 | 16,775 | 11.910 |
| 16 Jul 2024 | 17,46 | 0,03 | 0,17% | 17,29 | 17,46 | 17,175 | 8.758 |
| 15 Jul 2024 | 17,43 | -0,12 | -0,68% | 17,535 | 17,56 | 17,31 | 5.016 |
| 12 Jul 2024 | 17,55 | 0,44 | 2,57% | 17,045 | 17,55 | 17,045 | 12.667 |
| 11 Jul 2024 | 17,11 | 0,22 | 1,27% | 16,81 | 17,135 | 16,81 | 9.600 |
| 10 Jul 2024 | 16,895 | -0,23 | -1,34% | 17,085 | 17,105 | 16,795 | 7.690 |
| 09 Jul 2024 | 17,125 | -0,16 | -0,90% | 17,085 | 17,125 | 16,875 | 10.109 |
| 08 Jul 2024 | 17,28 | 0,13 | 0,73% | 16,80 | 17,28 | 16,80 | 9.432 |
| 05 Jul 2024 | 17,155 | -0,01 | -0,03% | 17,275 | 17,295 | 16,98 | 2.993 |
| 04 Jul 2024 | 17,16 | -0,27 | -1,55% | 17,535 | 17,565 | 16,80 | 8.932 |
| 03 Jul 2024 | 17,43 | 0,09 | 0,52% | 17,475 | 17,66 | 17,39 | 6.367 |
| 02 Jul 2024 | 17,34 | -0,15 | -0,86% | 17,445 | 17,445 | 17,215 | 8.330 |
| 01 Jul 2024 | 17,49 | -0,04 | -0,20% | 17,865 | 17,865 | 17,355 | 9.936 |
| 28 Jun 2024 | 17,525 | 0,08 | 0,49% | 17,56 | 17,62 | 17,49 | 7.452 |
| 27 Jun 2024 | 17,44 | -0,30 | -1,69% | 17,665 | 17,80 | 17,44 | 5.622 |
