Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Atlas Copco AB | ACO4 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,265001 | -1,47% | 17,74 | 21:28:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,075 | 17,74 | 18,075 | 18,005 |
ACO4 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,055 | 18,485 | 17,64 | 18,04 | 10.122 | -0,315001 | -1,74% |
| 1 Monat | 17,275 | 18,53 | 17,19 | 17,85 | 7.782 | 0,465 | 2,69% |
| 3 Monate | 16,045 | 18,53 | 15,155 | 16,76 | 7.631 | 1,69 | 10,56% |
| 6 Monate | 15,275 | 18,53 | 14,05 | 15,97 | 8.489 | 2,46 | 16,14% |
| 1 Jahr | 12,665 | 18,53 | 11,68 | 15,30 | 7.278 | 5,07 | 40,07% |
| 3 Jahre | 12,665 | 18,53 | 11,68 | 15,30 | 7.278 | 5,07 | 40,07% |
| 5 Jahre | 12,665 | 18,53 | 11,68 | 15,30 | 7.278 | 5,07 | 40,07% |
ACO4 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18,08 | 0,17 | 0,95% | 17,90 | 18,08 | 17,755 | 10.334 |
| 17 Jun 2024 | 17,91 | 0,10 | 0,56% | 17,74 | 17,91 | 17,64 | 12.110 |
| 14 Jun 2024 | 17,81 | -0,15 | -0,84% | 18,085 | 18,085 | 17,655 | 3.510 |
| 13 Jun 2024 | 17,96 | -0,44 | -2,39% | 18,485 | 18,485 | 17,925 | 15.880 |
| 12 Jun 2024 | 18,40 | 0,39 | 2,19% | 18,055 | 18,465 | 17,945 | 8.778 |
| 11 Jun 2024 | 18,005 | -0,04 | -0,19% | 18,135 | 18,17 | 17,825 | 9.996 |
| 10 Jun 2024 | 18,04 | 0,05 | 0,31% | 17,915 | 18,15 | 17,74 | 5.171 |
| 07 Jun 2024 | 17,985 | -0,02 | -0,11% | 17,99 | 18,025 | 17,84 | 1.218 |
| 06 Jun 2024 | 18,005 | 0,08 | 0,45% | 17,985 | 18,53 | 17,85 | 13.380 |
| 05 Jun 2024 | 17,925 | 0,23 | 1,30% | 17,785 | 17,935 | 17,745 | 7.155 |
| 04 Jun 2024 | 17,695 | -0,11 | -0,62% | 17,81 | 17,81 | 17,59 | 4.579 |
| 03 Jun 2024 | 17,805 | 0,15 | 0,85% | 17,845 | 17,915 | 17,685 | 13.112 |
| 31 Mai 2024 | 17,655 | 0,31 | 1,79% | 17,60 | 17,655 | 17,25 | 4.348 |
| 30 Mai 2024 | 17,345 | 0,02 | 0,12% | 17,26 | 17,345 | 17,195 | 271 |
| 29 Mai 2024 | 17,325 | -0,30 | -1,70% | 17,545 | 17,545 | 17,19 | 5.359 |
| 28 Mai 2024 | 17,625 | -0,08 | -0,42% | 17,74 | 17,76 | 17,445 | 12.005 |
| 27 Mai 2024 | 17,70 | -0,05 | -0,25% | 17,795 | 17,795 | 17,485 | 17.336 |
| 24 Mai 2024 | 17,745 | 0,14 | 0,77% | 17,705 | 17,795 | 17,44 | 2.577 |
| 23 Mai 2024 | 17,61 | 0,11 | 0,63% | 17,59 | 17,765 | 17,59 | 6.761 |
| 22 Mai 2024 | 17,50 | 0,34 | 1,98% | 17,275 | 17,535 | 17,265 | 4.695 |
| 21 Mai 2024 | 17,16 | -0,11 | -0,64% | 17,115 | 17,255 | 17,115 | 5.720 |
| 20 Mai 2024 | 17,27 | 0,22 | 1,26% | 17,08 | 17,27 | 16,985 | 241 |
