Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 13.58 | -0.41 | -2.90 | 14.055 | 14.1 | 13.475 | 5830 |
| 1750192020 | 13.985 | -0.15 | -1.06 | 14.105 | 14.125 | 13.855 | 11327 |
| 1750105620 | 14.135 | 0.15 | 1.07 | 13.965 | 14.14 | 13.895 | 60937 |
| 1749846420 | 13.985 | -0.21 | -1.48 | 14.05 | 14.075 | 13.855 | 4388 |
| 1749760020 | 14.195 | -0.2 | -1.39 | 14.285 | 14.305 | 13.975 | 21071 |
| 1749673620 | 14.395 | 0.03 | 0.21 | 14.415 | 14.475 | 14.28 | 18661 |
| 1749587220 | 14.365 | -0.03 | -0.17 | 14.38 | 14.46 | 14.31 | 4985 |
| 1749500820 | 14.39 | 0.11 | 0.77 | 14.355 | 14.485 | 14.29 | 927 |
| 1749241620 | 14.28 | -0.13 | -0.87 | 14.41 | 14.41 | 13.7 | 78694 |
| 1749155220 | 14.405 | 0.06 | 0.45 | 14.405 | 14.505 | 14.3 | 366 |
| 1749068820 | 14.34 | 0.19 | 1.31 | 14.1 | 14.42 | 14.1 | 3301 |
| 1748982420 | 14.155 | 0.19 | 1.40 | 13.92 | 14.16 | 13.86 | 34908 |
| 1748896020 | 13.96 | -0.08 | -0.57 | 14.235 | 14.235 | 13.805 | 56282 |
| 1748636820 | 14.04 | -0.34 | -2.36 | 14.39 | 14.39 | 14.04 | 1327 |
| 1748550420 | 14.38 | 0.04 | 0.28 | 14.455 | 14.55 | 14.38 | 424 |
| 1748464020 | 14.34 | -0.2 | -1.34 | 14.48 | 14.565 | 14.34 | 2694 |
| 1748377620 | 14.535 | -0.01 | -0.03 | 14.59 | 14.675 | 14.46 | 861 |
| 1748291220 | 14.54 | 0.09 | 0.66 | 14.63 | 14.685 | 14.505 | 9136 |
| 1748032020 | 14.445 | -0.11 | -0.76 | 14.51 | 14.685 | 14.215 | 53649 |
| 1747945620 | 14.555 | -0.22 | -1.49 | 14.895 | 14.895 | 14.46 | 6856 |
| 1747859220 | 14.775 | -0.52 | -3.40 | 15.19 | 15.19 | 14.775 | 2735 |
| 1747772820 | 15.295 | -0.14 | -0.87 | 15.4 | 15.4 | 15.085 | 6268 |
| 1747686420 | 15.43 | 0.24 | 1.61 | 15.105 | 15.43 | 14.95 | 2528 |
| 1747427220 | 15.185 | 0.03 | 0.16 | 15.2 | 15.28 | 15.05 | 5725 |
| 1747340820 | 15.16 | 0.23 | 1.51 | 14.815 | 15.18 | 14.785 | 2202 |
| 1747254420 | 14.935 | 0.17 | 1.12 | 14.945 | 15.01 | 14.845 | 3965 |
| 1747168020 | 14.77 | -0.16 | -1.04 | 14.86 | 15.07 | 14.77 | 87906 |
| 1747081620 | 14.925 | 1.01 | 7.22 | 14.035 | 14.95 | 13.975 | 8910 |
| 1746822420 | 13.92 | -0.07 | -0.50 | 13.96 | 14.07 | 13.85 | 2643 |
| 1746736020 | 13.99 | 0.26 | 1.89 | 13.875 | 14.02 | 13.76 | 3078 |
| 1746649620 | 13.73 | -0.19 | -1.33 | 13.955 | 13.955 | 13.66 | 3119 |
| 1746563220 | 13.915 | -0.03 | -0.18 | 13.805 | 13.915 | 13.64 | 4858 |
| 1746476820 | 13.94 | -0.09 | -0.61 | 13.955 | 13.985 | 13.74 | 5244 |
| 1746217620 | 14.025 | 0.15 | 1.04 | 13.845 | 14.025 | 13.705 | 2206 |
| 1746044820 | 13.88 | 0.39 | 2.85 | 13.295 | 13.905 | 13.195 | 4761 |
| 1745958420 | 13.495 | -0.65 | -4.56 | 14.155 | 14.18 | 13.245 | 8054 |
| 1745872020 | 14.14 | 0.01 | 0.07 | 14.055 | 14.17 | 14.035 | 2337 |
| 1745612820 | 14.13 | 0.17 | 1.18 | 13.965 | 14.29 | 13.965 | 2645 |
| 1745526420 | 13.965 | -0.17 | -1.20 | 14.115 | 14.12 | 13.77 | 8313 |
| 1745440020 | 14.135 | 0.23 | 1.65 | 14.075 | 14.205 | 13.98 | 8059 |
| 1745353620 | 13.905 | 0.33 | 2.47 | 13.655 | 13.92 | 13.39 | 7531 |
| 1744921620 | 13.57 | 0.17 | 1.27 | 13.595 | 13.64 | 13.31 | 7192 |
| 1744835220 | 13.4 | -0.51 | -3.63 | 13.765 | 13.86 | 13.375 | 14268 |
| 1744748820 | 13.905 | 0.17 | 1.27 | 13.755 | 13.975 | 13.675 | 5072 |
| 1744662420 | 13.73 | 0 | 0.00 | 13.74 | 13.825 | 13.615 | 12874 |
| 1744403220 | 13.73 | -0.22 | -1.58 | 14.12 | 14.12 | 12.93 | 13145 |
| 1744316820 | 13.95 | -0.67 | -4.58 | 14.52 | 14.89 | 13.48 | 9207 |
| 1744230420 | 14.62 | 1.82 | 14.17 | 12.715 | 14.62 | 12.345 | 24462 |
| 1744144020 | 12.805 | 0.16 | 1.27 | 12.95 | 13.1 | 12.75 | 21816 |
| 1744057620 | 12.645 | -0.49 | -3.69 | 12.505 | 13.11 | 11.87 | 24372 |
| 1743798420 | 13.13 | -0.98 | -6.95 | 14.195 | 14.21 | 12.795 | 43957 |
| 1743712020 | 14.11 | -1.16 | -7.57 | 15.045 | 15.045 | 14.1 | 19907 |
| 1743625620 | 15.265 | 0.4 | 2.66 | 14.915 | 15.265 | 14.62 | 5087 |
| 1743539220 | 14.87 | 0.08 | 0.57 | 14.81 | 14.965 | 14.74 | 10910 |
| 1743452820 | 14.785 | -0.41 | -2.67 | 15.245 | 15.245 | 14.61 | 9549 |
| 1743197220 | 15.19 | -0.28 | -1.78 | 15.395 | 15.395 | 15.1 | 11359 |
| 1743110820 | 15.465 | -0.18 | -1.15 | 15.635 | 15.635 | 15.155 | 21375 |
| 1743024420 | 15.645 | -0.27 | -1.70 | 15.92 | 15.92 | 15.38 | 12132 |
| 1742938020 | 15.915 | 0.3 | 1.89 | 15.62 | 15.915 | 15.25 | 11544 |
| 1742851620 | 15.62 | 0.33 | 2.16 | 15.58 | 15.62 | 15.15 | 22991 |
| 1742592420 | 15.29 | -0.54 | -3.38 | 15.64 | 15.64 | 15.195 | 14223 |
| 1742506020 | 15.825 | 0.02 | 0.16 | 15.755 | 15.825 | 15.525 | 9701 |
| 1742419620 | 15.8 | -0.09 | -0.57 | 15.865 | 15.865 | 15.66 | 11372 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
