Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.15 | 2.02915681639 | 253.8 | 260.1 | 248.65 | 48 | 257.21024778 | DE |
| 4 | 5.45 | 2.14990138067 | 253.5 | 262.39999 | 246.05 | 40 | 255.41064564 | DE |
| 12 | 8 | 3.18788603307 | 250.95 | 270.6 | 239.75 | 201 | 250.75413407 | DE |
| 26 | 38.75 | 17.5976385104 | 220.2 | 270.6 | 214.75 | 144 | 245.59535199 | DE |
| 52 | 37.9 | 17.1454422076 | 221.05 | 270.6 | 197.68 | 102 | 237.4456105 | DE |
| 156 | 124.49 | 92.5851554366 | 134.46 | 270.6 | 134.46 | 103 | 212.8614538 | DE |
| 260 | 174.45 | 206.449704142 | 84.5 | 270.6 | 84.5 | 82 | 188.16618416 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750364820 | 260.1 | 1.65 | 0.64 | 257.89999 | 260.1 | 257.89999 | 74 |
| 1750278420 | 258.45 | 3.25 | 1.27 | 258.45 | 258.45 | 258.45 | 1 |
| 1750192020 | 255.2 | -0.25 | -0.10 | 251.6 | 255.25 | 248.65 | 80 |
| 1750105620 | 255.45 | -1.2 | -0.47 | 258.89999 | 258.89999 | 254.7 | 6 |
| 1749846420 | 256.64999 | 3.7 | 1.46 | 253.8 | 256.64999 | 253.75 | 78 |
| 1749760020 | 252.95 | 2.5 | 1.00 | 250.2 | 252.95 | 250.2 | 3 |
| 1749673620 | 250.45 | 2.25 | 0.91 | 247.55 | 250.45 | 247.55 | 16 |
| 1749587220 | 248.2 | 0.05 | 0.02 | 246.05 | 249.8 | 246.05 | 22 |
| 1749500820 | 248.15 | -3.6 | -1.43 | 255.15 | 255.7 | 248.15 | 39 |
| 1749241620 | 251.75 | -0.25 | -0.10 | 254.35 | 254.35 | 251.75 | 126 |
| 1749155220 | 252 | -3.35 | -1.31 | 255.95 | 255.95 | 251.9 | 44 |
| 1749068820 | 255.35 | -1.6 | -0.62 | 254.4 | 255.35 | 254.4 | 2 |
| 1748982420 | 256.95 | 3 | 1.18 | 257.45 | 259.35 | 251.9 | 28 |
| 1748896020 | 253.95 | -4.2 | -1.63 | 256.1 | 256.35 | 253.95 | 27 |
| 1748636820 | 258.14999 | -4.25 | -1.62 | 254.75 | 259.35 | 254.75 | 41 |
| 1748550420 | 262.39999 | 3.9 | 1.51 | 262.39999 | 262.39999 | 262.39999 | 13 |
| 1748464020 | 258.5 | -0.35 | -0.14 | 255.65 | 259.89999 | 255.65 | 45 |
| 1748377620 | 258.85 | -3.3 | -1.26 | 257.55 | 258.89999 | 257.55 | 61 |
| 1748291220 | 262.14999 | 6.75 | 2.64 | 258.14999 | 262.14999 | 256.75 | 23 |
| 1748032020 | 255.4 | -1.55 | -0.60 | 253.5 | 258.55 | 253.25 | 74 |
| 1747945620 | 256.95 | -1.1 | -0.43 | 259.8 | 259.8 | 256.95 | 94 |
| 1747859220 | 258.05 | -2.5 | -0.96 | 258.05 | 258.05 | 258.05 | 20 |
| 1747772820 | 260.55 | 6.55 | 2.58 | 256.95 | 262.55 | 256.95 | 51 |
| 1747686420 | 254 | -2.95 | -1.15 | 258.2 | 260.45 | 254 | 4 |
| 1747427220 | 256.95 | 1.3 | 0.51 | 254.1 | 256.95 | 251.85 | 7 |
| 1747340820 | 255.65 | 5.9 | 2.36 | 250.1 | 255.65 | 248.6 | 27 |
| 1747254420 | 249.75 | 0.25 | 0.10 | 249.1 | 250.15 | 248.45 | 1634 |
| 1747168020 | 249.5 | 2.05 | 0.83 | 247.45 | 251 | 244.6 | 6253 |
| 1747081620 | 247.45 | -7.05 | -2.77 | 262.55 | 262.55 | 247 | 410 |
| 1746822420 | 254.5 | -1.2 | -0.47 | 253.2 | 255.55 | 250.5 | 55 |
| 1746736020 | 255.7 | -14.2 | -5.26 | 268.85 | 269.45 | 255.7 | 72 |
| 1746649620 | 269.89999 | 11.1 | 4.29 | 259.8 | 270.6 | 259.8 | 61 |
| 1746563220 | 258.8 | 1.75 | 0.68 | 256.64999 | 258.8 | 256.64999 | 14 |
| 1746476820 | 257.05 | -1.25 | -0.48 | 253.75 | 259.2 | 253.75 | 26 |
| 1746217620 | 258.3 | 1.9 | 0.74 | 258.89999 | 258.89999 | 257.75 | 13 |
| 1746044820 | 256.39999 | 4.4 | 1.75 | 255 | 256.39999 | 255 | 97 |
| 1745958420 | 252 | 0 | 0.00 | 250.4 | 252 | 250.4 | 15 |
| 1745872020 | 252 | 4.7 | 1.90 | 250.7 | 252.1 | 250 | 25 |
| 1745612820 | 247.3 | -1 | -0.40 | 246.7 | 249.95 | 244.8 | 238 |
| 1745526420 | 248.3 | -3.8 | -1.51 | 246.6 | 250.4 | 246.6 | 104 |
| 1745440020 | 252.1 | 0 | 0.00 | 252.1 | 252.1 | 252.1 | 0 |
| 1745353620 | 252.1 | 0 | 0.00 | 252.1 | 252.1 | 252.1 | 0 |
| 1744921620 | 252.1 | 0 | 0.00 | 252.1 | 252.1 | 252.1 | 0 |
| 1744835220 | 252.1 | 1 | 0.40 | 250.4 | 252.45 | 250.35 | 19 |
| 1744748820 | 251.1 | 0.3 | 0.12 | 252.5 | 253.8 | 250.9 | 23 |
| 1744662420 | 250.8 | -2.6 | -1.03 | 250.05 | 250.8 | 250.05 | 6 |
| 1744403220 | 253.4 | 4.25 | 1.71 | 248.65 | 254.1 | 245.1 | 101 |
| 1744316820 | 249.15 | 3.6 | 1.47 | 249.75 | 250.4 | 244.05 | 146 |
| 1744230420 | 245.55 | -9.6 | -3.76 | 242.2 | 249.45 | 242.2 | 134 |
| 1744144020 | 255.15 | 2.45 | 0.97 | 253.85 | 256.45 | 253.65 | 95 |
| 1744057620 | 252.7 | -1.9 | -0.75 | 244.25 | 252.7 | 239.75 | 187 |
| 1743798420 | 254.6 | -8.85 | -3.36 | 263 | 269.35 | 253.1 | 159 |
| 1743712020 | 263.45 | 5.55 | 2.15 | 250.65 | 264 | 246.4 | 115 |
| 1743625620 | 257.89999 | 1.75 | 0.68 | 256.75 | 257.89999 | 256.75 | 2 |
| 1743539220 | 256.14999 | -0.3 | -0.12 | 259.5 | 259.8 | 256.14999 | 103 |
| 1743452820 | 256.45 | 2.05 | 0.81 | 256.39999 | 259.64999 | 251.4 | 97 |
| 1743197220 | 254.4 | 2.35 | 0.93 | 250.95 | 254.4 | 250.95 | 91 |
| 1743110820 | 252.05 | 3.15 | 1.27 | 254.85 | 255 | 250 | 45 |
| 1743024420 | 248.9 | 0 | 0.00 | 248.9 | 248.9 | 248.9 | 0 |
| 1742938020 | 248.9 | 1.15 | 0.46 | 245.15 | 248.9 | 245.15 | 12 |
| 1742851620 | 247.75 | -3 | -1.20 | 250.7 | 250.7 | 247.75 | 24 |
| 1742592420 | 250.75 | 4.65 | 1.89 | 245.35 | 250.75 | 245.35 | 42 |
| 1742506020 | 246.1 | 2.8 | 1.15 | 248.05 | 248.05 | 244.8 | 46 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
