S&P 500 UCITS ETF Aktie - CSP1

iShares Core S&P 500 UCITS ETF (CSP1) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

60.286,00

( -0,73% )

Gebot

60.281,00

Fragen

60.291,00

Volumen

6.257

60.206,50 Tagesbereich 60.665,00

0,00 52-Wochen-Bereich 0,00

Handelsende

60.732,00

Handelsbeginn

60.546,00

Letzte Trade

60242

(UT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

3.780.677p

VWAP

60.423,158

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 24 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 23 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 22 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 19 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 18 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 17 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 16 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 15 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 12 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 11 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE:...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
6Z4Crinetics Pharmaceuticals Inc	72,70 € (97,98%)	3,46k
V7A0SkinHealth Systems Inc	1,00 € (51,52%)	602
69CTvardi Therapeutics Inc	2,64 € (49,15%)	59,33k
4AWNacon SA	0,18 € (31,77%)	903
7X0Island Pharmaceuticals Limited	0,30 € (30,43%)	130
AAHAhlers AG	0,0005 € (-90,91%)	25,27k
PU11Social Chain AG	0,0055 € (-42,11%)	560
2BCPanther Minerals Inc	0,155 € (-34,87%)	337
CNWCodon AG	0,0155 € (-34,04%)	10k
L3O0Modern Plant Based Foods Inc	0,0358 € (-27,82%)	141
D7GNel ASA	0,2105 € (-1,41%)	3,94M
PF8European Lithium Limited	0,216 € (-9,62%)	1,81M
A3YAltech Batteries Ltd	0,0054 € (-12,90%)	1,71M
LHADeutsche Lufthansa AG	9,908 € (-1,36%)	1,4M
G7PAEnergy Transition Minerals Ltd	0,0254 € (0,40%)	1,31M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Core S&P 500 UCITS ETF (CSP1)

iShares Core S&P 500 UCITS ETF (CSP1) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

CSP1 Neueste Nachrichten

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Core S&P 500 UCITS ETF (CSP1)

iShares Core S&P 500 UCITS ETF (CSP1) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

CSP1 Neueste Nachrichten

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP