Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0246 | 0.03 | 0.0236 | 614926 | 0.02591946 | DE |
| 4 | -0.001 | -3.90625 | 0.0256 | 0.0306 | 0.0236 | 392901 | 0.02649669 | DE |
| 12 | -0.0038 | -13.3802816901 | 0.0284 | 0.0322 | 0.0236 | 220430 | 0.02731386 | DE |
| 26 | 0.0008 | 3.36134453782 | 0.0238 | 0.048 | 0.0212 | 231868 | 0.02973599 | DE |
| 52 | -0.0202 | -45.0892857143 | 0.0448 | 0.048 | 0.0204 | 160414 | 0.03060665 | DE |
| 156 | -0.0168 | -40.5797101449 | 0.0414 | 0.0559 | 0.0204 | 145627 | 0.0344163 | DE |
| 260 | -0.0168 | -40.5797101449 | 0.0414 | 0.0559 | 0.0204 | 145627 | 0.0344163 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.0236 | -0.0012 | -4.84 | 0.0236 | 0.0254 | 0.0236 | 741013 |
| 1742851620 | 0.0248 | -0.0004 | -1.59 | 0.0268 | 0.0268 | 0.0248 | 664180 |
| 1742592420 | 0.0252 | -0.0016 | -5.97 | 0.027 | 0.027 | 0.0252 | 259319 |
| 1742506020 | 0.0268 | 0.0004 | 1.52 | 0.0256 | 0.0268 | 0.0242 | 499780 |
| 1742419620 | 0.0264 | 0.0004 | 1.54 | 0.024 | 0.0274 | 0.024 | 892509 |
| 1742333220 | 0.026 | 0.0008 | 3.17 | 0.0246 | 0.03 | 0.0242 | 758840 |
| 1742246820 | 0.0252 | 0.0006 | 2.44 | 0.0238 | 0.0278 | 0.0238 | 1022360 |
| 1741987620 | 0.0246 | -0.0024 | -8.89 | 0.0256 | 0.0256 | 0.0236 | 629000 |
| 1741901220 | 0.027 | 0 | 0.00 | 0.025 | 0.027 | 0.024 | 334000 |
| 1741814820 | 0.027 | 0.0008 | 3.05 | 0.025 | 0.027 | 0.025 | 323698 |
| 1741728420 | 0.0262 | -0.0016 | -5.76 | 0.026 | 0.0262 | 0.026 | 135000 |
| 1741642020 | 0.0278 | 0.0008 | 2.96 | 0.029 | 0.0306 | 0.027 | 461186 |
| 1741382820 | 0.027 | 0.0004 | 1.50 | 0.027 | 0.027 | 0.027 | 12000 |
| 1741296420 | 0.0266 | 0.0004 | 1.53 | 0.0266 | 0.0266 | 0.0252 | 307837 |
| 1741210020 | 0.0262 | -0.0002 | -0.76 | 0.0262 | 0.0262 | 0.0262 | 10000 |
| 1741123620 | 0.0264 | -0.0026 | -8.97 | 0.0266 | 0.0288 | 0.0264 | 86420 |
| 1741037220 | 0.029 | 0.0002 | 0.69 | 0.0294 | 0.0294 | 0.029 | 38800 |
| 1740778020 | 0.0288 | 0 | 0.00 | 0.0286 | 0.0294 | 0.0272 | 243050 |
| 1740691620 | 0.0288 | 0 | 0.00 | 0.028 | 0.0304 | 0.028 | 527050 |
| 1740605220 | 0.0288 | 0 | 0.00 | 0.0292 | 0.0292 | 0.027 | 121637 |
| 1740518820 | 0.0288 | 0.0006 | 2.13 | 0.0256 | 0.0302 | 0.0256 | 531351 |
| 1740432420 | 0.0282 | 0.0026 | 10.16 | 0.0256 | 0.0282 | 0.0256 | 339816 |
| 1740173220 | 0.0256 | -0.0024 | -8.57 | 0.028 | 0.028 | 0.0256 | 128400 |
| 1740086820 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 18000 |
| 1740000420 | 0.027 | -0.001 | -3.57 | 0.0268 | 0.027 | 0.0268 | 10090 |
| 1739914020 | 0.028 | -0.0008 | -2.78 | 0.0268 | 0.028 | 0.0268 | 908193 |
| 1739827620 | 0.0288 | 0.0006 | 2.13 | 0.0284 | 0.0288 | 0.0262 | 268232 |
| 1739568420 | 0.0282 | -0.001 | -3.42 | 0.0286 | 0.0304 | 0.0274 | 330001 |
| 1739482020 | 0.0292 | -0.0008 | -2.67 | 0.028 | 0.0292 | 0.028 | 37890 |
| 1739395620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739309220 | 0.03 | 0 | 0.00 | 0.0304 | 0.0304 | 0.03 | 129447 |
| 1739222820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738963620 | 0.03 | 0.0006 | 2.04 | 0.0292 | 0.03 | 0.0292 | 131319 |
| 1738877220 | 0.0294 | 0.0004 | 1.38 | 0.0294 | 0.0294 | 0.0294 | 40000 |
| 1738790820 | 0.029 | 0 | 0.00 | 0.0256 | 0.0308 | 0.0256 | 350271 |
| 1738704420 | 0.029 | 0.0018 | 6.62 | 0.029 | 0.029 | 0.029 | 10000 |
| 1738618020 | 0.0272 | -0.001 | -3.55 | 0.0292 | 0.0292 | 0.0272 | 54000 |
| 1738358820 | 0.0282 | -0.0008 | -2.76 | 0.0282 | 0.0282 | 0.0282 | 20000 |
| 1738272420 | 0.029 | -0.0008 | -2.68 | 0.029 | 0.029 | 0.029 | 26000 |
| 1738186020 | 0.0298 | 0.0012 | 4.20 | 0.029 | 0.0298 | 0.029 | 51621 |
| 1738099620 | 0.0286 | 0.0016 | 5.93 | 0.0286 | 0.0286 | 0.0286 | 52351 |
| 1738013220 | 0.027 | 0.0004 | 1.50 | 0.0288 | 0.0288 | 0.027 | 131231 |
| 1737754020 | 0.0266 | -0.0024 | -8.28 | 0.0266 | 0.0266 | 0.0266 | 30000 |
| 1737667620 | 0.029 | 0.0002 | 0.69 | 0.0288 | 0.029 | 0.0288 | 103570 |
| 1737581220 | 0.0288 | -0.0002 | -0.69 | 0.0288 | 0.0288 | 0.0288 | 10000 |
| 1737494820 | 0.029 | 0 | 0.00 | 0.0288 | 0.029 | 0.0288 | 180000 |
| 1737408420 | 0.029 | 0.0002 | 0.69 | 0.0288 | 0.029 | 0.028 | 288724 |
| 1737149220 | 0.0288 | -0.002 | -6.49 | 0.0288 | 0.0288 | 0.0288 | 40001 |
| 1737062820 | 0.0308 | 0.0028 | 10.00 | 0.0288 | 0.0308 | 0.0288 | 199619 |
| 1736976420 | 0.028 | 0.0006 | 2.19 | 0.028 | 0.028 | 0.028 | 50000 |
| 1736890020 | 0.0274 | -0.0006 | -2.14 | 0.0274 | 0.0274 | 0.0274 | 22500 |
| 1736803620 | 0.028 | -0.002 | -6.67 | 0.0256 | 0.028 | 0.0256 | 46000 |
| 1736544420 | 0.03 | -0.0022 | -6.83 | 0.0286 | 0.03 | 0.0262 | 267095 |
| 1736458020 | 0.0322 | 0.0022 | 7.33 | 0.0302 | 0.0322 | 0.0302 | 36000 |
| 1736371620 | 0.03 | -0.0006 | -1.96 | 0.0276 | 0.03 | 0.0276 | 28000 |
| 1736285220 | 0.0306 | -0.0014 | -4.38 | 0.0306 | 0.0306 | 0.0306 | 15000 |
| 1736198820 | 0.032 | 0.0028 | 9.59 | 0.032 | 0.032 | 0.0318 | 93180 |
| 1735939620 | 0.0292 | -0.0028 | -8.75 | 0.0318 | 0.032 | 0.0292 | 27489 |
| 1735853220 | 0.032 | 0.0014 | 4.58 | 0.0284 | 0.032 | 0.0284 | 12000 |
| 1735594020 | 0.0306 | 0.0006 | 2.00 | 0.0306 | 0.0306 | 0.0306 | 13400 |
| 1735334820 | 0.03 | 0.0048 | 19.05 | 0.029 | 0.0302 | 0.029 | 270840 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
