Andorra Historische Daten - A3KQMN | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Andorra (A3KQMN)

87,76

0,00

( 0,00% )

Aktualisiert: 14:00:33

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741590000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1741330800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1741244400	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1741158000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1741071600	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1740985200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1740726000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1740639600	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1740553200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1740466800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1740380400	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1740121200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1740034800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1739948400	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1739862000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1739775600	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1739516400	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1739430000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1739343600	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1739257200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1739170800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1738911600	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1738825200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1738738800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1738652400	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1738566000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1738306800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1738220400	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1738134000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1738047600	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1737961200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1737702000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1737615600	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1737529200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1737442800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1737356400	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1737097200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1737010800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1736924400	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1736838000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1736751600	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1736492400	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1736406000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1736319600	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1736233200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1736146800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1735887600	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1735801200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1735542000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1735282800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1734937200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1734678000	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1734591600	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1734505200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1734418800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1734332400	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1734073200	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1733986800	12.7699	0	0.00	12.7699	12.7699	12.7699	0
1733900400	12.7699	0	0.00	12.7699	12.7699	12.7699	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen