United States of America Historische Daten - A3KQ5H | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Anleihen
Deutschland
TG
United States of America (A3KQ5H)
United States of America (A3KQ5H) Historisch

United States of America (A3KQ5H)

65,585

0,00

( 0,00% )

Aktualisiert: 17:01:13

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741642020	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1741382820	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1741296420	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1741210020	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1741123620	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1741037220	65.861999	0	0.00	65.861999	65.861999	65.861999	0
1740778020	65.861999	2.46	3.88	65.861999	65.861999	65.861999	8500
1740691620	63.4	0	0.00	63.4	63.4	63.4	0
1740605220	63.4	0	0.00	63.4	63.4	63.4	0
1740518820	63.4	0	0.00	63.4	63.4	63.4	0
1740432420	63.4	0	0.00	63.4	63.4	63.4	0
1740173220	63.4	0	0.00	63.4	63.4	63.4	0
1740086820	63.4	0	0.00	63.4	63.4	63.4	0
1740000420	63.4	0	0.00	63.4	63.4	63.4	0
1739914020	63.4	0	0.00	63.4	63.4	63.4	0
1739827620	63.4	-0.18	-0.28	63.4	63.4	63.4	30000
1739568420	63.581	0	0.00	63.581	63.581	63.581	0
1739482020	63.581	0	0.00	63.581	63.581	63.581	0
1739395620	63.581	0	0.00	63.581	63.581	63.581	0
1739309220	63.581	-0.48	-0.75	63.581	63.581	63.581	3000
1739222820	64.061	0	0.00	64.061	64.061	64.061	0
1738963620	64.061	0	0.00	64.061	64.061	64.061	0
1738877220	64.061	0	0.00	64.061	64.061	64.061	0
1738790820	64.061	2.98	4.88	64.061	64.061	64.061	12000
1738704420	61.079	0	0.00	61.079	61.079	61.079	0
1738618020	61.079	0	0.00	61.079	61.079	61.079	0
1738358820	61.079	0	0.00	61.079	61.079	61.079	0
1738272420	61.079	0	0.00	61.079	61.079	61.079	0
1738186020	61.079	0	0.00	61.079	61.079	61.079	0
1738099620	61.079	0	0.00	61.079	61.079	61.079	0
1738013220	61.079	0	0.00	61.079	61.079	61.079	0
1737754020	61.079	0	0.00	61.079	61.079	61.079	0
1737667620	61.079	0	0.00	61.079	61.079	61.079	0
1737581220	61.079	0	0.00	61.079	61.079	61.079	0
1737494820	61.079	0	0.00	61.079	61.079	61.079	0
1737408420	61.079	0	0.00	61.079	61.079	61.079	0
1737149220	61.079	0	0.00	61.079	61.079	61.079	0
1737062820	61.079	0	0.00	61.079	61.079	61.079	0
1736976420	61.079	0	0.00	61.079	61.079	61.079	0
1736890020	61.079	0	0.00	61.079	61.079	61.079	0
1736803620	61.079	-0.41	-0.67	61.079	61.079	61.079	7000
1736544420	61.489	-0.95	-1.52	61.489	61.489	61.489	5000
1736458020	62.439	0	0.00	62.439	62.439	62.439	0
1736371620	62.439	0	0.00	62.439	62.439	62.439	0
1736285220	62.439	0	0.00	62.439	62.439	62.439	0
1736198820	62.439	-0.25	-0.40	62.439	62.439	62.439	19500
1735939620	62.691	0	0.00	62.691	62.691	62.691	0
1735853220	62.691	0	0.00	62.691	62.691	62.691	0
1735594020	62.691	-5.2	-7.66	62.691	62.691	62.691	19500
1735282800	67.895	0	0.00	67.895	67.895	67.895	0
1734937200	67.895	0	0.00	67.895	67.895	67.895	0
1734678000	67.895	0	0.00	67.895	67.895	67.895	0
1734591600	67.895	0	0.00	67.895	67.895	67.895	0
1734505200	67.895	0	0.00	67.895	67.895	67.895	0
1734418800	67.895	0	0.00	67.895	67.895	67.895	0
1734332400	67.895	0	0.00	67.895	67.895	67.895	0
1734073200	67.895	0	0.00	67.895	67.895	67.895	0
1733986800	67.895	0	0.00	67.895	67.895	67.895	0
1733900400	67.895	0	0.00	67.895	67.895	67.895	0

United States of America

Janus Henderson Investor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen