Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust ETF VIII Flexible Municipal High Income ETF (MFLX) Börsenkurse

First Trust ETF VIII Flexible Municipal High Income ETF (MFLX)

17,37

0,03

(0,14%)

Geschlossen 01 Juli 10:00PM

17,37

0,00

( 0,00% )

Vor Marktöffnung: 10:09AM

First Trust ETF VIII Flexible Municipal High Income ETF (MFLX) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

17,37

( - )

Gebot

14,35

Fragen

27,61

Volumen

-

0,00 Tagesbereich 0,00

16,18 52-Wochen-Bereich 17,585

Handelsende

17,37

Handelsbeginn

-

Letzte Trade

Letzter Handelszeitpunkt

-

Durchschnittliches Volumen (3 Mio.)

6.920

Finanzvolumen

-

VWAP

-

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

MFLEX Announces Completion Of Acquisition By Suzhou Dongshan Precision Manufacturing Co., Ltd.

MFLEX Announces Completion Of Acquisition By Suzhou Dongshan Precision Manufacturing Co., Ltd. PR Newswire IRVINE, Calif., July 27, 2016 IRVINE...

SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces It Has Filed a Class Action Lawsuit on Behalf of Multi-Fineline Electronix...

NEW YORK, May 18, 2016 (GLOBE NEWSWIRE) -- The following statement is being issued by Levi &...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-0.0575373993095	17.38	17.49	17.23	8377	17.38295695	SP
4	0.02	0.115273775216	17.35	17.49	17.17	6767	17.34719293	SP
12	0.33	1.93661971831	17.04	17.49	16.88	6920	17.18618248	SP
26	0.35	2.05640423032	17.02	17.49	16.64	5832	17.14040517	SP
52	0.77	4.63855421687	16.6	17.585	16.18	5027	16.98970233	SP
156	0.84	5.08166969147	16.53	18.91	15.08	4171	16.83944803	SP
260	-5.72	-24.7726288437	23.09	23.09	15.08	3524	16.7598396	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
T8QCMC Markets Plc	7,00 € (30,60%)	8,13k
S3XSumco Corp	27,20 € (23,05%)	6,57k
NUVANoratis AG	0,141 € (22,61%)	2,69k
KASHIntellabridge Technology Corp	0,019 € (22,58%)	57k
LR8Largo Inc	0,67 € (21,82%)	351,19k
S3TShutterstock Inc	8,50 € (-30,33%)	2,59k
HK51Concord New Energy Group Limited	0,0355 € (-20,22%)	371
Q3JGlobal Uranium Corp	0,0312 € (-19,59%)	545
5QX0Plaid Technologies Inc	0,204 € (-19,05%)	22k
ME00Argyle Resources Corp	0,1722 € (-18,00%)	22,67k
A3YAltech Batteries Ltd	0,005 € (-16,67%)	1,33M
3CPXiaomi Corporation	2,486 € (1,45%)	944,99k
DTEDeutsche Telekom AG	24,13 € (1,17%)	898,94k
D7GNel ASA	0,2135 € (0,23%)	853,74k
4VZAmerican Tungsten and Antimony Ltd	0,0208 € (-11,86%)	602,18k

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust ETF VIII Fle...

WhiteHawk Minerals

Defiance S&p 500 Target ...

EMQQ Emerging Markets In...

Bmo Selecttrust Fixed In...

Residential Secure Income

RBC Quant Emerging Marke...

TPG Real Estate Finance

Capital and Counties Pro... (PK)

Vanguard Investments Aus...

JPM Climate Change Solut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.