Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust ETF VIII Flexible Municipal High Income ETF (MFLX) Börsenkurse

First Trust ETF VIII Flexible Municipal High Income ETF (MFLX)

17,35

0,125

( 0,73% )

Aktualisiert: 20:01:02

First Trust ETF VIII Flexible Municipal High Income ETF (MFLX) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

17,35

( 0,73% )

Gebot

17,18

Fragen

17,36

Volumen

9.197

17,17 Tagesbereich 17,37

16,05 52-Wochen-Bereich 17,585

Handelsende

17,225

Handelsbeginn

17,17

Letzte Trade

Letzter Handelszeitpunkt

19:31:58

Durchschnittliches Volumen (3 Mio.)

6.255

Finanzvolumen

US$ 159.008

VWAP

17,2891

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

MFLEX Announces Completion Of Acquisition By Suzhou Dongshan Precision Manufacturing Co., Ltd.

MFLEX Announces Completion Of Acquisition By Suzhou Dongshan Precision Manufacturing Co., Ltd. PR Newswire IRVINE, Calif., July 27, 2016 IRVINE...

SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces It Has Filed a Class Action Lawsuit on Behalf of Multi-Fineline Electronix...

NEW YORK, May 18, 2016 (GLOBE NEWSWIRE) -- The following statement is being issued by Levi &...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1	0.579710144928	17.25	17.37	17.17	2838	17.25927977	SP
4	0.17	0.989522700815	17.18	17.38	16.88	4810	17.11143867	SP
12	0.05	0.28901734104	17.3	17.4	16.64	6255	17.06250981	SP
26	0.34	1.99882422105	17.01	17.42	16.64	5226	17.08545917	SP
52	0.11	0.638051044084	17.24	17.585	16.05	4914	16.91823734	SP
156	0.85	5.15151515152	16.5	18.91	15.08	4020	16.81696746	SP
260	-5.74	-24.859246427	23.09	23.09	15.08	3420	16.74253128	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OCCOptical Cable	18,30 € (71,03%)	17,52k
5MCCypherpunk Technologies Inc	0,644 € (41,54%)	889,63k
PALPAL Next AG	1,41 € (41,00%)	173,81k
K7JEnhanced Group Inc	2,955 € (36,81%)	28,43k
54MMotorcar Parts of America Inc.	12,30 € (33,70%)	242
WIG1Wige Media AG	0,003 € (-45,45%)	150k
PU11Social Chain AG	0,0055 € (-45,00%)	24
SP5Astrotech Corp	24,40 € (-39,30%)	5,67k
81DSwissnet Group AG	1,985 € (-30,11%)	2,61k
4XHFreeport Resources Inc	0,03 € (-28,57%)	1,6k
D7GNel ASA	0,284 € (7,37%)	9,5M
24YBrainchip Holdings Ltd	0,1187 € (4,67%)	1,61M
DRHDroneShield Limited	1,7595 € (-0,96%)	1,51M
4VZAmerican Tungsten and Antimony Ltd	0,036 € (-0,55%)	1,49M
DN3Metaplanet Inc	1,3032 € (7,01%)	1,18M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust ETF VIII Fle...

Bmo Ascent Conservative ...

DTLR HOLDING, INC.

Roundhill Ether Covered ...

CDP E ESG W EW GR

Depozyt Papierow Wartosc...

Invesco Capital Management

Market Vector AU EQUAL EIN

Wattle Health Australia

First Trust Value Line 1...

ALPS Emerging Sector Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.