Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust ETF VIII Flexible Municipal High Income ETF (MFLX) Börsenkurse

First Trust ETF VIII Flexible Municipal High Income ETF (MFLX)

17,225

-0,04

(-0,23%)

Geschlossen 08 Juni 10:00PM

17,269

0,044

(0,26%)

Nach Börsenschluss: 1:59AM

First Trust ETF VIII Flexible Municipal High Income ETF (MFLX) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

17,225

( -0,23% )

Gebot

13,97

Fragen

26,17

Volumen

383

17,22 Tagesbereich 17,269

16,05 52-Wochen-Bereich 17,585

Handelsende

17,265

Handelsbeginn

17,22

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

6.495

Finanzvolumen

US$ 6.614

VWAP

17,269

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

MFLEX Announces Completion Of Acquisition By Suzhou Dongshan Precision Manufacturing Co., Ltd.

MFLEX Announces Completion Of Acquisition By Suzhou Dongshan Precision Manufacturing Co., Ltd. PR Newswire IRVINE, Calif., July 27, 2016 IRVINE...

SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces It Has Filed a Class Action Lawsuit on Behalf of Multi-Fineline Electronix...

NEW YORK, May 18, 2016 (GLOBE NEWSWIRE) -- The following statement is being issued by Levi &...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.025	0.145348837209	17.2	17.36	17.17	2927	17.25800236	SP
4	0.045	0.261932479627	17.18	17.38	16.88	5096	17.11601701	SP
12	0.14	0.819432250512	17.085	17.42	16.64	6495	17.07021963	SP
26	0.255	1.50265173836	16.97	17.42	16.64	5223	17.08536028	SP
52	0.685	4.14147521161	16.54	17.585	16.05	4949	16.91337607	SP
156	0.695	4.20447670901	16.53	18.91	15.08	4028	16.81515889	SP
260	-5.865	-25.4006063231	23.09	23.09	15.08	3420	16.74248833	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WIG1Wige Media AG	0,0085 € (142,86%)	515k
7YGSyntheia Corp	0,0228 € (78,13%)	1,06M
52N0Solidion Technology Inc	31,00 € (58,97%)	179,38k
SRISun Art Retail Group Limited	0,1855 € (41,50%)	113
000Bitzero Holdings Inc	7,20 € (39,81%)	34,02k
5MCCypherpunk Technologies Inc	0,442 € (-48,00%)	1,04M
PU11Social Chain AG	0,0055 € (-45,00%)	10
N7RNoram Lithium Corp	0,076 € (-31,53%)	194,22k
FCTWFintechWerx International Software Services Inc	0,3535 € (-27,71%)	25,75k
BVU3St James Gold Corp	0,0425 € (-26,72%)	6k
D7GNel ASA	0,259 € (-12,79%)	11,04M
PF8European Lithium Limited	0,2465 € (-8,70%)	3,96M
PLIXPrairie Lithium Ltd	0,0043 € (0,00%)	3,27M
DRHDroneShield Limited	1,7815 € (-3,18%)	2,72M
PLUNPlug Power Inc	2,797 € (-9,90%)	1,89M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust ETF VIII Fle...

DJ US Select Aerospace a...

Oruka Therapeutics

EnLink Midstream

Miramar Resources

AllianzIM US Equity 6 Mo...

Custom Truck One Source

Bison Resources

BetaShares Capital

American Clean Resources (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.