Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust ETF VIII Flexible Municipal High Income ETF (MFLX) Börsenkurse

First Trust ETF VIII Flexible Municipal High Income ETF (MFLX)

17,27

0,045

(0,26%)

Beim Schlusskurs: 09 Juni 10:00PM

17,27

0,00

( 0,00% )

Nach Börsenschluss: 12:40AM

First Trust ETF VIII Flexible Municipal High Income ETF (MFLX) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

17,27

( 0,26% )

Gebot

11,05

Fragen

25,83

Volumen

9.435

17,17 Tagesbereich 17,37

16,05 52-Wochen-Bereich 17,585

Handelsende

17,225

Handelsbeginn

17,17

Letzte Trade

Letzter Handelszeitpunkt

22:10:04

Durchschnittliches Volumen (3 Mio.)

6.255

Finanzvolumen

US$ 163.117

VWAP

17,2885

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

MFLEX Announces Completion Of Acquisition By Suzhou Dongshan Precision Manufacturing Co., Ltd.

MFLEX Announces Completion Of Acquisition By Suzhou Dongshan Precision Manufacturing Co., Ltd. PR Newswire IRVINE, Calif., July 27, 2016 IRVINE...

SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces It Has Filed a Class Action Lawsuit on Behalf of Multi-Fineline Electronix...

NEW YORK, May 18, 2016 (GLOBE NEWSWIRE) -- The following statement is being issued by Levi &...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.02	0.115942028986	17.25	17.36	17.17	2838	17.25927977	SP
4	0.09	0.523864959255	17.18	17.38	16.88	4810	17.11143867	SP
12	-0.03	-0.173410404624	17.3	17.4	16.64	6255	17.06250981	SP
26	0.26	1.52851263962	17.01	17.42	16.64	5226	17.08545917	SP
52	0.03	0.174013921114	17.24	17.585	16.05	4914	16.91823734	SP
156	0.77	4.66666666667	16.5	18.91	15.08	4020	16.81696746	SP
260	-5.82	-25.2057167605	23.09	23.09	15.08	3420	16.74253128	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OCCOptical Cable	16,00 € (49,53%)	17,64k
5MCCypherpunk Technologies Inc	0,68 € (49,45%)	909,38k
K7JEnhanced Group Inc	3,045 € (40,97%)	28,47k
PALPAL Next AG	1,35 € (35,00%)	186,2k
54MMotorcar Parts of America Inc.	12,30 € (33,70%)	242
WIG1Wige Media AG	0,003 € (-45,45%)	150k
PU11Social Chain AG	0,0055 € (-45,00%)	24
SP5Astrotech Corp	25,40 € (-36,82%)	6,37k
81DSwissnet Group AG	1,985 € (-30,11%)	2,61k
4XHFreeport Resources Inc	0,03 € (-28,57%)	1,6k
D7GNel ASA	0,278 € (5,10%)	9,94M
24YBrainchip Holdings Ltd	0,1186 € (4,59%)	1,71M
4VZAmerican Tungsten and Antimony Ltd	0,036 € (-0,55%)	1,59M
DRHDroneShield Limited	1,7465 € (-1,69%)	1,59M
M11First Graphene Limited	0,039 € (-0,51%)	1,28M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

First Trust ETF VIII Fle...

DTLR HOLDING, INC.

WisdomTree FTSE 250 1x D...

K2 Asset Management

GMO International Qualit...

Phillips 66 Partners

AIM ETF Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.