Akzo Nobel NV (A1ZR09) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Akzo Nobel NV (A1ZR09)

0,00

0,00

(0,00%)

Geschlossen 22 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 289

Neutral: 129

Verkaufen: 642

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:30:00	31,06	100			27,78	33,68		1.060	43	nyse
21:10:00	31,06	501			27,78	33,68		1.060	42	nyse
21:05:08	31,06	1	basket idx	Kaufen	27,78	33,68		1.060	41	nyse
21:05:08	31,06	1	basket idx	Kaufen	27,78	33,68		1.059	40	nyse
21:05:01	31,06	1	basket idx	Kaufen	27,78	33,68		1.058	39	nyse
21:00:00	31,06	501			31,04	31,06		1.057	38	nyse
21:00:00	31,04	1	basket idx	Verkaufen	31,04	31,06		1.057	37	nyse
20:59:46	31,06	501		Verkaufen	31,06	31,07		1.056	36	nyse
20:59:38	31,0692	1	basket idx	Kaufen	31,06	31,07		555	35	nyse
20:58:46	31,05	42	basket idx	Kaufen	31,04	31,05		554	34	nyse
20:58:19	31,0392	1	basket idx	Kaufen	31,03	31,04		512	33	nyse
20:56:07	31,03	100	burst basket	Kaufen	31,02	31,03		511	32	nyse
20:55:52	31,03	13	basket idx	Kaufen	31,02	31,03		411	31	nyse
19:12:51	30,9535	20	basket idx	Kaufen	30,94	30,96		398	30	nyse
19:12:51	30,96	20	basket idx	Kaufen	30,94	30,96		378	29	nyse
19:12:19	30,9498	20	basket idx	Verkaufen	30,94	30,96		358	28	nyse
19:11:54	30,943	1	basket idx	Verkaufen	30,94	30,96		338	27	nyse
19:11:40	30,95	10	basket idx		30,94	30,96		337	26	nyse
19:10:51	30,9595	10	basket idx	Kaufen	30,94	30,96		327	25	nyse
19:10:13	30,9535	20	basket idx	Kaufen	30,94	30,96		317	24	nyse
19:10:13	30,96	20	basket idx	Kaufen	30,94	30,96		297	23	nyse
19:10:10	30,9578	4	basket idx	Kaufen	30,94	30,96		277	22	nyse
19:09:35	30,95	20	basket idx		30,94	30,96		273	21	nyse
19:08:49	30,95	10	basket idx		30,94	30,96		253	20	nyse
19:06:18	30,9682	10	basket idx	Kaufen	30,95	30,97		243	19	nyse
18:52:14	31,005	1	basket idx		31,00	31,01		233	18	nyse
18:41:02	30,9599	8	basket idx	Kaufen	30,94	30,96		232	17	nyse
17:51:29	30,9584	1	basket idx	Kaufen	30,94	30,96		224	16	nyse
17:51:29	30,95	80	basket idx		30,94	30,96		223	15	nyse
17:02:35	30,77	17	basket idx	Verkaufen	30,77	30,79		143	14	nyse
16:55:35	30,78	1	basket idx		30,77	30,79		126	13	nyse
16:50:09	30,785	2	basket idx		30,77	30,80		125	12	nyse
16:22:45	30,8385	12	basket idx	Kaufen	30,82	30,84		123	11	nyse
15:41:32	30,8192	1	basket idx	Kaufen	30,80	30,83		111	10	nyse
15:30:06	30,82	2	basket idx	Verkaufen	30,82	30,84		110	9	nyse
15:26:49	30,845	1	basket idx		30,83	30,86		108	8	nyse
15:11:19	30,73	100	burst basket	Verkaufen	30,73	30,76		107	7	nyse
15:02:27	30,785	1	basket idx		30,77	30,80		7	6	nyse
15:02:05	30,7992	1	basket idx	Kaufen	30,77	30,80		6	5	nyse
14:31:54	30,795	3	basket idx		30,75	30,84		5	4	nyse
14:30:07	30,82	1	basket idx	Kaufen	30,74	30,87		2	3	nyse
14:30:07	30,82	1			30,74	30,87		1	2	nyse
14:30:07	30,82	1	basket idx	Kaufen	30,74	30,87		1	1	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:06:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:06:55] Language: en-US
OKAY: [04:06:55] Cookies are enabled
OKAY: [04:06:55] Browser supports RequestAnimationFrame
OKAY: [04:06:55] Browser supports the WebScoket API
INFO: [04:06:55] Starting session (trades) for guest
INFO: [04:06:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:06:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA1ZR09
- feedSymbol = TG%5EA1ZR09
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:06:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:06:55] Streamer WS Hostname: 633db9a5432f
INFO: [04:06:55] Starting the trades app
INFO: [04:06:55] [START]: Symbol loook up for TG^A1ZR09
INFO: [04:06:56] [FINSH]: Symbol loook up for TG^A1ZR09
INFO: [04:06:56] Loaded configuration for trades
INFO: [04:06:56] Creating trades table...
INFO: [04:06:56] Starting trades table for AMEX:GSPY without montage
INFO: [04:06:56] lo-streamer/1/dist-swarm
INFO: [04:06:56] lo-streamer/1/dist-swarm
INFO: [04:06:56] lo-streamer/1/dist-swarm
INFO: [04:06:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:06:55] Language: en-US
OKAY: [04:06:55] Cookies are enabled
OKAY: [04:06:55] Browser supports RequestAnimationFrame
OKAY: [04:06:55] Browser supports the WebScoket API
INFO: [04:06:55] Starting session (trades) for guest
INFO: [04:06:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:06:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA1ZR09
- feedSymbol = TG%5EA1ZR09
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:06:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:06:55] Streamer WS Hostname: 633db9a5432f
INFO: [04:06:55] Starting the trades app
INFO: [04:06:55] [START]: Symbol loook up for TG^A1ZR09
INFO: [04:06:56] [FINSH]: Symbol loook up for TG^A1ZR09
INFO: [04:06:56] Loaded configuration for trades
INFO: [04:06:56] Creating trades table...
INFO: [04:06:56] Starting trades table for AMEX:GSPY without montage
INFO: [04:06:56] lo-streamer/1/dist-swarm
INFO: [04:06:56] lo-streamer/1/dist-swarm
INFO: [04:06:56] lo-streamer/1/dist-swarm