Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734643620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734557220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734470820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734384420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734125220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734038820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733952420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733866020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733779620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733520420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733434020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733347620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733261220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733174820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732915620 | 103 | 0.5 | 0.49 | 103 | 103 | 103 | 50000 |
| 1732829220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1732742820 | 102.5 | 0.5 | 0.49 | 102.516 | 102.516 | 102.5 | 50000 |
| 1732656420 | 102 | 1.86 | 1.85 | 102 | 102 | 102 | 2000 |
| 1732569960 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732310760 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732224360 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732137960 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732051560 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1731965160 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1731705960 | 100.145 | -1.4 | -1.37 | 100.145 | 100.145 | 100.145 | 10000 |
| 1731619620 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1731533220 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1731446820 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1731360420 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1731101220 | 101.54 | -0.03 | -0.03 | 101.54 | 101.54 | 101.54 | 50000 |
| 1731014760 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1730928360 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1730841960 | 101.573 | -0.27 | -0.26 | 101.573 | 101.573 | 101.573 | 11800 |
| 1730755560 | 101.84 | -2.66 | -2.55 | 101.84 | 101.84 | 101.84 | 10500 |
| 1730492760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730406360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730319960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730233560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1730147160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729887960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729801560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729715160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729628760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729542360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729283160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729196760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729110360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729023960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728937560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728678360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728591960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728505560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728419160 | 104.5 | -3.06 | -2.84 | 104.5 | 104.5 | 104.5 | 5500 |
| 1728332820 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1728073620 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1727987220 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1727900820 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1727814420 | 107.56 | -0.12 | -0.11 | 107.56 | 107.56 | 107.56 | 8000 |
| 1727728020 | 107.676 | 0.57 | 0.53 | 107.676 | 107.676 | 107.676 | 3000 |
| 1727420400 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1727334000 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1727247600 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1727161200 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1727074800 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
