Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.67 | -11.843730698 | 64.76 | 68.4 | 56.61 | 12310 | 63.83031973 | DE |
| 4 | -27.08 | -32.1729832482 | 84.17 | 89.89 | 56.61 | 18317 | 66.11115904 | DE |
| 12 | -54.39 | -48.7890204521 | 111.48 | 124.98 | 9.691 | 13631 | 88.72570234 | DE |
| 26 | -6.64 | -10.4189549663 | 63.73 | 124.98 | 9.691 | 9931 | 91.56766222 | DE |
| 52 | -9.79 | -14.6381578947 | 66.88 | 124.98 | 9.691 | 6710 | 83.82378731 | DE |
| 156 | -11.41 | -16.6569343066 | 68.5 | 124.98 | 9.691 | 3410 | 75.78352405 | DE |
| 260 | 4.97 | 9.53568687644 | 52.12 | 124.98 | 9.691 | 2970 | 75.50706773 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 57.35 | -2.82 | -4.69 | 60.39 | 60.41 | 56.61 | 12177 |
| 1743110820 | 60.17 | -1.71 | -2.76 | 61.49 | 62.2 | 59.21 | 15530 |
| 1743024420 | 61.88 | -4.92 | -7.37 | 66.59 | 66.709998 | 61.35 | 16546 |
| 1742938020 | 66.8 | -0.75 | -1.11 | 67.65 | 68.4 | 65.83 | 11059 |
| 1742851620 | 67.55 | 2.17 | 3.32 | 65.73 | 67.55 | 65.72 | 12780 |
| 1742592420 | 65.379999 | 0.26 | 0.40 | 64.76 | 65.379999 | 63.21 | 5637 |
| 1742506020 | 65.12 | 1 | 1.56 | 64.989999 | 65.67 | 63.51 | 8473 |
| 1742419620 | 64.12 | 1.58 | 2.53 | 62.93 | 65.34 | 62.33 | 8958 |
| 1742333220 | 62.54 | -2.07 | -3.20 | 64.66 | 64.709998 | 62.18 | 15572 |
| 1742246820 | 64.61 | 1.09 | 1.72 | 63.33 | 64.64 | 62.6 | 10728 |
| 1741987620 | 63.52 | -0.33 | -0.52 | 64.4 | 65.06 | 62.62 | 23345 |
| 1741901220 | 63.85 | -0.3 | -0.47 | 63.82 | 65.67 | 62.49 | 9006 |
| 1741814820 | 64.15 | 2.81 | 4.58 | 61.92 | 65.11 | 61.84 | 15312 |
| 1741728420 | 61.34 | 0.76 | 1.25 | 60.38 | 63.04 | 59.77 | 19742 |
| 1741642020 | 60.58 | -4.69 | -7.19 | 65.16 | 65.16 | 58.77 | 34650 |
| 1741382820 | 65.269999 | -1.84 | -2.74 | 67.8 | 69.8 | 62.2 | 73054 |
| 1741296420 | 67.11 | -16.44 | -19.68 | 71.79 | 72.39 | 66.48 | 49094 |
| 1741210020 | 83.55 | 0.56 | 0.67 | 85.55 | 85.67 | 79.5 | 9196 |
| 1741123620 | 82.989999 | 1.26 | 1.54 | 82.39 | 86.18 | 79.239999 | 12366 |
| 1741037220 | 81.73 | -6.46 | -7.33 | 88.49 | 89.89 | 81.12 | 9187 |
| 1740778020 | 88.19 | 4.29 | 5.11 | 84.17 | 88.4 | 82.599999 | 6110 |
| 1740691620 | 83.9 | -6.66 | -7.35 | 92 | 94 | 83.9 | 10170 |
| 1740605220 | 90.56 | 2.34 | 2.65 | 89.8 | 92.1 | 89.01 | 6578 |
| 1740518820 | 88.22 | -5.4 | -5.77 | 93.79 | 93.79 | 87.27 | 25662 |
| 1740432420 | 93.62 | -5.64 | -5.68 | 99.55 | 100.56 | 93.45 | 9279 |
| 1740173220 | 99.26 | -4.36 | -4.21 | 103.08 | 104.62 | 97.83 | 5999 |
| 1740086820 | 103.62 | -2.94 | -2.76 | 106.64 | 106.64 | 102.84 | 4336 |
| 1740000420 | 106.56 | 3.86 | 3.76 | 102.44 | 108.08 | 102.02 | 5518 |
| 1739914020 | 102.7 | 2.28 | 2.27 | 101.62 | 103.14 | 100.34 | 11781 |
| 1739827620 | 100.42 | -1.2 | -1.18 | 102.6 | 102.62 | 99.81 | 8263 |
| 1739568420 | 101.62 | 2.75 | 2.78 | 99.65 | 101.78 | 95.51 | 7451 |
| 1739482020 | 98.87 | -2.69 | -2.65 | 102.12 | 102.78 | 98.76 | 14310 |
| 1739395620 | 101.56 | -3.72 | -3.53 | 105.88 | 105.88 | 101.2 | 8927 |
| 1739309220 | 105.28 | -4.42 | -4.03 | 109.18 | 109.18 | 105.04 | 5315 |
| 1739222820 | 109.7 | 2.56 | 2.39 | 108.08 | 110.1 | 108 | 6285 |
| 1738963620 | 107.14 | -7.24 | -6.33 | 117.62 | 119.26 | 107.02 | 13536 |
| 1738877220 | 114.38 | 2.38 | 2.13 | 113.36 | 114.6 | 111.66 | 6243 |
| 1738790820 | 112 | 6.62 | 6.28 | 106 | 112.08 | 105.7 | 6073 |
| 1738704420 | 105.38 | -5.46 | -4.93 | 110.7 | 111.44 | 102.2 | 9318 |
| 1738618020 | 110.84 | 2.04 | 1.88 | 107 | 112 | 104.1 | 16254 |
| 1738358820 | 108.8 | 2.88 | 2.72 | 107.04 | 111.3 | 106.56 | 10795 |
| 1738272420 | 105.92 | 3.28 | 3.20 | 103.7 | 107.52 | 103.7 | 11944 |
| 1738186020 | 102.64 | 2.98 | 2.99 | 102.3 | 105.5 | 99.56 | 10841 |
| 1738099620 | 99.66 | 4.17 | 4.37 | 98.5 | 101.5 | 95.91 | 26335 |
| 1738013220 | 95.49 | -22.67 | -19.19 | 110.9 | 111.36 | 95.02 | 39621 |
| 1737754020 | 118.16 | -2.82 | -2.33 | 120.38 | 121 | 118 | 6688 |
| 1737667620 | 120.98 | 0.68 | 0.57 | 119.96 | 122.36 | 117.32 | 6709 |
| 1737581220 | 120.3 | 1.4 | 1.18 | 121.38 | 122.6 | 118.7 | 24591 |
| 1737494820 | 118.9 | -5.1 | -4.11 | 122.4 | 123.8 | 117.68 | 21606 |
| 1737408420 | 124 | 2.38 | 1.96 | 121.88 | 124.98 | 121.02 | 31499 |
| 1737149220 | 121.62 | 7.26 | 6.35 | 115.18 | 121.74 | 114.58 | 11651 |
| 1737062820 | 114.36 | 1.64 | 1.45 | 113.88 | 117 | 113.6 | 7422 |
| 1736976420 | 112.72 | 1.44 | 1.29 | 112.48 | 115.32 | 111.36 | 5771 |
| 1736890020 | 111.28 | -0.86 | -0.77 | 113.32 | 114.7 | 110.86 | 2940 |
| 1736803620 | 112.14 | 0.52 | 0.47 | 111.08 | 112.68 | 107.84 | 7913 |
| 1736544420 | 111.62 | -5.82 | -4.96 | 113 | 115 | 111.14 | 3756 |
| 1736458020 | 117.44 | 3.44 | 3.02 | 114.84 | 117.44 | 113.7 | 2393 |
| 1736371620 | 114 | 1.28 | 1.14 | 112.94 | 114.54 | 110.1 | 5467 |
| 1736285220 | 112.72 | -2.08 | -1.81 | 114.6 | 115.68 | 111.36 | 6583 |
| 1736198820 | 114.8 | 0.34 | 0.30 | 115.12 | 119.24 | 113.46 | 12611 |
| 1735939620 | 114.46 | 3.66 | 3.30 | 111.48 | 114.74 | 110.98 | 12956 |
| 1735853220 | 110.8 | 4.22 | 3.96 | 107.9 | 111.66 | 107.54 | 10833 |
| 1735594020 | 106.58 | -1.78 | -1.64 | 108.22 | 109.06 | 106.58 | 3063 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
