ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Marvell Technology Inc

Marvell Technology Inc (9MW)

107,12
4,44
( 4,32% )
Aktualisiert: 20:02:46
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.241.17113713638105.88108.0895.5110146100.88909564DE
4-14.26-11.7482287032121.38122.695.0212564105.52308656DE
1217.9720.157038698889.15124.989.69111776109.07816944DE
2644.1670.139771283462.96124.989.691704799.03809486DE
5244.6271.39262.5124.989.691612984.7539005DE
15649.1284.689655172458124.989.691285976.82541587DE
26055105.525709952.12124.989.691255276.58653557DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739914020102.72.282.27101.62103.14100.3411781
1739827620100.42-1.2-1.18102.6102.6299.818263
1739568420101.622.752.7899.65101.7895.517451
173948202098.87-2.69-2.65102.12102.7898.7614310
1739395620101.56-3.72-3.53105.88105.88101.28927
1739309220105.28-4.42-4.03109.18109.18105.045315
1739222820109.72.562.39108.08110.11086285
1738963620107.14-7.24-6.33117.62119.26107.0213536
1738877220114.382.382.13113.36114.6111.666243
17387908201126.626.28106112.08105.76073
1738704420105.38-5.46-4.93110.7111.44102.29318
1738618020110.842.041.88107112104.116254
1738358820108.82.882.72107.04111.3106.5610795
1738272420105.923.283.20103.7107.52103.711944
1738186020102.642.982.99102.3105.599.5610841
173809962099.664.174.3798.5101.595.9126335
173801322095.49-22.67-19.19110.9111.3695.0239621
1737754020118.16-2.82-2.33120.381211186688
1737667620120.980.680.57119.96122.36117.326709
1737581220120.31.41.18121.38122.6118.724591
1737494820118.9-5.1-4.11122.4123.8117.6821606
17374084201242.381.96121.88124.98121.0231499
1737149220121.627.266.35115.18121.74114.5811651
1737062820114.361.641.45113.88117113.67422
1736976420112.721.441.29112.48115.32111.365771
1736890020111.28-0.86-0.77113.32114.7110.862940
1736803620112.140.520.47111.08112.68107.847913
1736544420111.62-5.82-4.96113115111.143756
1736458020117.443.443.02114.84117.44113.72393
17363716201141.281.14112.94114.54110.15467
1736285220112.72-2.08-1.81114.6115.68111.366583
1736198820114.80.340.30115.12119.24113.4612611
1735939620114.463.663.30111.48114.74110.9812956
1735853220110.84.223.96107.9111.66107.5410833
1735594020106.58-1.78-1.64108.22109.06106.583063
1735334820108.36-1.56-1.42111.38111.5107.167404
1734989220109.923.223.02109.28109.92107.446533
1734730020106.71.41.33104.98109.74101.529102
1734643620105.33.723.66101.52106.02101.3210177
1734557220101.58-5.5-5.14107.02108.6100.817528
1734470820107.08-11.58-9.76120.3120.98106.7222692
1734384420118.663.382.93118119.88113.638068
1734125220115.2811.4611.04109.48116.08108.8231291
1734038820103.82-1.78-1.69106.46107.02103.33031
1733952420105.64.964.93102.48106.58101.728009
1733866020100.64-0.78-0.77100.72103.2699.854877
1733779620101.42-6.58-6.09108108.88100.5411794
17335204201080.960.90106.62109.02105.827103
1733434020107.04-5.16-4.60111.64112.58106.114131
1733347620112.220.6522.56100.52113.9100.5232515
173326122091.55-0.59-0.6493.9594.8789.7512097
173317482092.144.695.3687.9994.587.998096
173291562087.45-0.03-0.0386.5688.34862102
173282922087.482.242.6387.5887.9985.63564
173274282085.239999-3.73-4.1989.1589.1583.232722
173265642088.971.371.5687.8890.0586.812310
173257002087.6-1.09-1.2388.8689.9987.62971
173231082088.69-0.08-0.0989.390.8288.452572
173222442088.774.765.6784.9189.1784.314235
173213802084.01-0.03-0.0484.5185.6383.843612
173205162084.040.520.6283.5984.6682.531811

Kürzlich von Ihnen besucht

Delayed Upgrade Clock