Xinte Energy (9M7)

0,74

0,02

(2,78%)

Geschlossen 18 Juli 10:00PM

Echtzeitdaten

Xinte Energy (9M7) Aktie

Current Price

0,74

( 2,78% )

Gebot

0,71

Fragen

0,765

Volumen

0,00

0,00 Tagesbereich 0,00

0,482 52-Wochen-Bereich 1,03

Handelsende

0,72

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

8.846

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0.248	50.406504065	0.492	0.52	0.492	1201	0.49668609	DE
12	0.23	45.0980392157	0.51	0.55	0.482	8846	0.48880158	DE
26	-0.2	-21.2765957447	0.94	0.99	0.482	5561	0.55421309	DE
52	-0.29	-28.1553398058	1.03	1.03	0.482	3852	0.57513423	DE
156	-0.29	-28.1553398058	1.03	1.03	0.482	3852	0.57513423	DE
260	-0.29	-28.1553398058	1.03	1.03	0.482	3852	0.57513423	DE

What is the current Xinte Energy share price?

The current share price of Xinte Energy is 0,74 €

What is the 1 year trading range for Xinte Energy share price?

Xinte Energy has traded in the range of 0,482 € to 1,03 € during the past year

Symbol	Preis	Vol.
0NGNorthern Graphite Corp	0,0988 € (66,33%)	42k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
3U8Draganfly Inc	6,20 € (39,01%)	130,57k
0XP0Argo Blockchain	0,346 € (37,30%)	10,8k
CH2ALucid Group Inc	2,699 € (36,81%)	1,09M
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
7BC0Forte Group Holdings Inc	0,06 € (-41,18%)	263
1K9Caredx Inc	10,24 € (-37,92%)	1,77k
CLMClearside Biomedical Inc	0,46 € (-37,41%)	14,86k
9YZCredissential Inc	0,0055 € (-35,29%)	61k
DRHDroneShield Limited	1,94 € (-6,95%)	16,73M
ABBVolatus Aerospace Inc	0,454 € (-7,35%)	9,31M
PF8European Lithium Limited	0,0466 € (14,78%)	4,7M
D7GNel ASA	0,2248 € (2,37%)	4,04M
PLUNPlug Power Inc	1,4128 € (7,80%)	3,22M