Goeasy Ltd (1ES)

107,20

1,20

(1,13%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Goeasy Ltd (1ES) Aktie

Current Price

107,20

( 1,13% )

Gebot

106,20

Fragen

108,40

Volumen

105,60 Tagesbereich 106,00

86,60 52-Wochen-Bereich 136,80

Handelsende

106,00

Handelsbeginn

106,00

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.8	0.751879699248	106.4	108.6	105.2	25	107.8336	DE
4	9.4	9.61145194274	97.8	108.6	97.7	57	103.08338834	DE
12	10.4	10.7438016529	96.8	108.6	91.6	72	98.25830609	DE
26	-9.6	-8.21917808219	116.8	128	86.6	128	102.08796473	DE
52	-16.4	-13.2686084142	123.6	136.8	86.6	113	110.10993043	DE
156	20.5	23.6447520185	86.7	140.19999	72	112	107.19314724	DE
260	20.5	23.6447520185	86.7	140.19999	72	112	107.19314724	DE

What is the current Goeasy share price?

The current share price of Goeasy is 107,20 €

What is the 1 year trading range for Goeasy share price?

Goeasy has traded in the range of 86,60 € to 136,80 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M