Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Array Technologies Inc | 9AY | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,276 | -2,76% | 9,723 | 23:50:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,154 | 9,71 | 10,154 | 9,723 | 9,999 |
9AY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,85 | 11,85 | 9,71 | 10,20 | 1.691 | -2,13 | -17,95% |
| 1 Monat | 12,188 | 13,21 | 9,71 | 12,03 | 1.697 | -2,47 | -20,22% |
| 3 Monate | 13,076 | 13,56 | 9,71 | 11,60 | 2.169 | -3,35 | -25,64% |
| 6 Monate | 15,64 | 16,05 | 9,71 | 12,47 | 2.394 | -5,92 | -37,83% |
| 1 Jahr | 22,20 | 24,96 | 9,71 | 14,36 | 2.363 | -12,48 | -56,20% |
| 3 Jahre | 22,20 | 24,96 | 9,71 | 14,36 | 2.363 | -12,48 | -56,20% |
| 5 Jahre | 22,20 | 24,96 | 9,71 | 14,36 | 2.363 | -12,48 | -56,20% |
9AY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9,71 | -0,21 | -2,16% | 10,154 | 10,154 | 9,71 | 9.699 |
| 25 Jun 2024 | 9,924 | -0,46 | -4,47% | 10,162 | 10,316 | 9,924 | 5.870 |
| 24 Jun 2024 | 10,388 | -0,06 | -0,54% | 10,466 | 10,718 | 10,378 | 1.269 |
| 21 Jun 2024 | 10,444 | -1,13 | -9,73% | 11,458 | 11,458 | 10,444 | 485 |
| 20 Jun 2024 | 11,57 | -0,21 | -1,78% | 11,83 | 11,83 | 11,57 | 214 |
| 19 Jun 2024 | 11,78 | -0,02 | -0,17% | 11,85 | 11,85 | 11,776 | 615 |
| 18 Jun 2024 | 11,80 | 0,14 | 1,24% | 11,492 | 11,80 | 11,492 | 1.056 |
| 17 Jun 2024 | 11,656 | 0,10 | 0,88% | 11,688 | 11,688 | 11,43 | 1.392 |
| 14 Jun 2024 | 11,554 | -0,29 | -2,48% | 12,014 | 12,014 | 11,554 | 1.106 |
| 13 Jun 2024 | 11,848 | -0,78 | -6,21% | 12,036 | 12,036 | 11,80 | 268 |
| 12 Jun 2024 | 12,632 | 0,32 | 2,58% | 12,898 | 12,898 | 12,632 | 1.772 |
| 11 Jun 2024 | 12,314 | -0,55 | -4,25% | 12,596 | 12,596 | 11,958 | 1.816 |
| 10 Jun 2024 | 12,86 | 0,32 | 2,54% | 12,466 | 12,86 | 12,466 | 79 |
| 07 Jun 2024 | 12,542 | -0,14 | -1,12% | 12,664 | 12,738 | 12,542 | 1.843 |
| 06 Jun 2024 | 12,684 | -0,25 | -1,90% | 12,682 | 12,684 | 12,598 | 36 |
| 05 Jun 2024 | 12,93 | 0,37 | 2,95% | 12,592 | 12,93 | 12,44 | 2.049 |
| 04 Jun 2024 | 12,56 | -0,65 | -4,92% | 12,722 | 12,722 | 12,56 | 896 |
| 03 Jun 2024 | 13,21 | 0,61 | 4,86% | 13,186 | 13,21 | 13,08 | 3.962 |
| 31 Mai 2024 | 12,598 | -0,50 | -3,83% | 13,034 | 13,034 | 12,594 | 1.007 |
| 30 Mai 2024 | 13,10 | 0,29 | 2,23% | 12,82 | 13,11 | 12,82 | 367 |
| 29 Mai 2024 | 12,814 | 0,51 | 4,18% | 12,188 | 12,85 | 11,962 | 7.846 |
| 28 Mai 2024 | 12,30 | -0,15 | -1,20% | 12,584 | 12,70 | 12,30 | 3.202 |
| 27 Mai 2024 | 12,45 | -0,17 | -1,32% | 12,446 | 12,598 | 12,424 | 368 |
