Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.0202020202 | 99 | 102 | 99 | 67 | 99.29323308 | DE |
| 4 | 2 | 2.0202020202 | 99 | 108 | 95.5 | 144 | 102.10981013 | DE |
| 12 | 14 | 16.091954023 | 87 | 108 | 85.5 | 82 | 100.98482549 | DE |
| 26 | 27 | 36.4864864865 | 74 | 108 | 73 | 68 | 95.74897481 | DE |
| 52 | 29.5 | 41.2587412587 | 71.5 | 108 | 67.5 | 116 | 83.49286504 | DE |
| 156 | 39.5 | 64.2276422764 | 61.5 | 108 | 59.5 | 121 | 78.88455119 | DE |
| 260 | 39.5 | 64.2276422764 | 61.5 | 108 | 59.5 | 121 | 78.88455119 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1742851620 | 102 | 3 | 3.03 | 102 | 102 | 102 | 13 |
| 1742592420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742506020 | 99 | -4 | -3.88 | 99 | 99 | 99 | 120 |
| 1742419620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1742333220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1742246820 | 103 | 3.5 | 3.52 | 103 | 103 | 103 | 120 |
| 1741987620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741901220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741814820 | 99.5 | -7.5 | -7.01 | 103 | 103 | 99 | 466 |
| 1741728420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741642020 | 107 | 11.5 | 12.04 | 108 | 108 | 107 | 553 |
| 1741382820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741296420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741210020 | 95.5 | -1.5 | -1.55 | 95.5 | 95.5 | 95.5 | 23 |
| 1741123620 | 97 | -1 | -1.02 | 97 | 97 | 97 | 5 |
| 1741037220 | 98 | 2 | 2.08 | 98 | 98 | 98 | 2 |
| 1740778020 | 96 | -2.5 | -2.54 | 96 | 96 | 96 | 15 |
| 1740691620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1740605220 | 98.5 | -0.5 | -0.51 | 101 | 101 | 98.5 | 250 |
| 1740518820 | 99 | -1 | -1.00 | 99 | 99 | 99 | 13 |
| 1740432420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740173220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 50 |
| 1740086820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 54 |
| 1740000420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739914020 | 101 | -1 | -0.98 | 101 | 101 | 101 | 13 |
| 1739827620 | 102 | -1 | -0.97 | 102 | 102 | 102 | 1 |
| 1739568420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739482020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739395620 | 103 | 1 | 0.98 | 103 | 103 | 103 | 7 |
| 1739309220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739222820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738963620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738877220 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 40 |
| 1738790820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738704420 | 98.5 | 3 | 3.14 | 98.5 | 98.5 | 98.5 | 25 |
| 1738618020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738358820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738272420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738186020 | 95.5 | 6.5 | 7.30 | 95.5 | 95.5 | 95.5 | 1 |
| 1738099620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738013220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737754020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737667620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737581220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737494820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737408420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737149220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737062820 | 89 | -4 | -4.30 | 89 | 89 | 89 | 15 |
| 1736976420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736890020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736803620 | 93 | -2 | -2.11 | 94 | 94 | 93 | 8 |
| 1736544420 | 95 | 9.5 | 11.11 | 95 | 95 | 95 | 140 |
| 1736458020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736371620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736285220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736198820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1735939620 | 85.5 | -2 | -2.29 | 85.5 | 85.5 | 85.5 | 1 |
| 1735853220 | 87.5 | -1.5 | -1.69 | 87 | 87.5 | 86.5 | 42 |
| 1735594020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1735282800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
