Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -4.51612903226 | 15.5 | 15.6 | 14.6 | 24 | 15.44520548 | DE |
| 4 | 0.1 | 0.680272108844 | 14.7 | 15.6 | 14.5 | 234 | 14.7724911 | DE |
| 12 | -2 | -11.9047619048 | 16.8 | 17.399999 | 14.1 | 205 | 14.90562987 | DE |
| 26 | -4.099999 | -21.6931175499 | 18.899999 | 19.6 | 14.1 | 198 | 15.92728509 | DE |
| 52 | -2.8 | -15.9090909091 | 17.6 | 21 | 14.1 | 198 | 16.99762864 | DE |
| 156 | -2.7 | -15.4285714286 | 17.5 | 21 | 14.1 | 213 | 17.19243046 | DE |
| 260 | -2.7 | -15.4285714286 | 17.5 | 21 | 14.1 | 213 | 17.19243046 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750796820 | 14.6 | -0.7 | -4.58 | 14.6 | 14.6 | 14.6 | 1 |
| 1750710420 | 15.3 | -0.3 | -1.92 | 15.4 | 15.4 | 15.3 | 32 |
| 1750451220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1750364820 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 24 |
| 1750278420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1750192020 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 17 |
| 1750105620 | 15.3 | 0.1 | 0.66 | 15.6 | 15.6 | 15.3 | 301 |
| 1749846420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1749760020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1749673620 | 15.2 | 0.2 | 1.33 | 15.4 | 15.4 | 15.2 | 101 |
| 1749587220 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 88 |
| 1749500820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1749241620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1749155220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1749068820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 94 |
| 1748982420 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 147 |
| 1748896020 | 15 | 0.3 | 2.04 | 15.1 | 15.1 | 15 | 72 |
| 1748636820 | 14.7 | 0.1 | 0.68 | 14.5 | 14.7 | 14.5 | 395 |
| 1748550420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 800 |
| 1748464020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1748377620 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 739 |
| 1748291220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1 |
| 1748032020 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 2 |
| 1747945620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747859220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747772820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1747686420 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 400 |
| 1747427220 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 601 |
| 1747340820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1747254420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1747168020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1747081620 | 15.2 | 0.5 | 3.40 | 15 | 15.2 | 14.8 | 354 |
| 1746822420 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 500 |
| 1746736020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1746649620 | 14.8 | 0.3 | 2.07 | 14.9 | 14.9 | 14.8 | 501 |
| 1746563220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1746476820 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 1 |
| 1746217620 | 14.7 | -0.4 | -2.65 | 14.7 | 14.7 | 14.7 | 68 |
| 1746044820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1745958420 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 13 |
| 1745872020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 25 |
| 1745612820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 55 |
| 1745526420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 36 |
| 1745440020 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 2 |
| 1745353620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1744921620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1744835220 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 1 |
| 1744748820 | 14.8 | 0.3 | 2.07 | 14.8 | 14.8 | 14.8 | 15 |
| 1744662420 | 14.5 | -1 | -6.45 | 14.6 | 14.6 | 14.5 | 267 |
| 1744403220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744316820 | 15.5 | 1.4 | 9.93 | 15.5 | 15.5 | 15.5 | 120 |
| 1744230420 | 14.1 | -0.8 | -5.37 | 14.1 | 14.1 | 14.1 | 400 |
| 1744144020 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 145 |
| 1744057620 | 15 | -2.4 | -13.79 | 15 | 15 | 15 | 585 |
| 1743798420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1743712020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1743625620 | 17.399999 | 0.6 | 3.57 | 17.399999 | 17.399999 | 17.399999 | 60 |
| 1743539220 | 16.8 | -0.4 | -2.33 | 16.8 | 16.8 | 16.6 | 214 |
| 1743456420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743197220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743110820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1743024420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1742938020 | 17.2 | 0.2 | 1.18 | 17 | 17.2 | 17 | 21 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
