American Lithium (5LA1) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

American Lithium Corp (5LA1)

0,2646

-0,006

(-2,22%)

Geschlossen 09 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 61.117

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:32:06	0,2602	200			0,2602	0,2678		61.117	289588	TG
20:41:52	0,2698	150			0,2602	0,2698		60.917	283216	TG
19:45:19	0,2602	70			0,2602	0,2698		60.767	272253	TG
18:14:13	0,2626	400			0,2602	0,2696		60.697	248778	TG
17:36:21	0,2652	600			0,2652	0,2698		60.297	233074	TG
17:04:51	0,2698	4.000			0,2652	0,2698		59.697	221776	TG
16:16:25	0,2698	1.000			0,2652	0,2698		55.697	202681	TG
14:44:27	0,2698	630			0,2656	0,2698		54.697	163275	TG
14:42:47	0,2656	2.200			0,2656	0,2698		54.067	162761	TG
13:39:07	0,2666	150			0,2666	0,2698		51.867	143292	TG
13:04:37	0,2698	1.500			0,2668	0,2698		51.717	134006	TG
12:50:58	0,2698	1.000			0,2668	0,2698		50.217	130292	TG
12:46:48	0,2668	3.919			0,2668	0,2698		49.217	129167	TG
12:21:09	0,2668	233			0,2668	0,2698		45.298	121651	TG
12:03:51	0,2666	900			0,2666	0,2698		45.065	116491	TG
11:59:28	0,2666	350			0,2666	0,2698		44.165	115164	TG
11:51:37	0,2664	3.870			0,2664	0,2698		43.815	112610	TG
11:44:30	0,2666	1.450			0,2666	0,2698		39.945	110473	TG
11:43:23	0,2666	230			0,2666	0,2698		38.495	110112	TG
11:27:36	0,2698	737			0,2698	0,2696		38.265	104948	TG
11:27:32	0,2696	1.150			0,266	0,2696		37.528	104931	TG
11:27:32	0,2696	1.800			0,266	0,2696		36.378	104927	TG
11:26:52	0,2696	1.800			0,266	0,2696		34.578	104513	TG
11:24:23	0,266	800			0,266	0,2696		32.778	103624	TG
11:15:52	0,266	900			0,266	0,2696		31.978	100665	TG
11:07:34	0,2696	1.000			0,266	0,2696		31.078	97651	TG
10:30:48	0,2662	2			0,2662	0,2696		30.078	82779	TG
10:30:47	0,2662	8			0,2662	0,2696		30.076	82693	TG
09:32:53	0,2698	228			0,2668	0,2698		30.068	55319	TG
09:31:16	0,2698	76			0,2668	0,2698		29.840	50434	TG
08:52:40	0,2668	1			0,2668	0,2698		29.764	26937	TG
08:00:12	0,267	400			0,267	0,2748		29.763	6987	TG
07:52:38	0,2748	150			0,267	0,2748		29.363	5312	TG
07:49:51	0,2696	4.000			0,2696	0,2748		29.213	4841	TG
07:44:58	0,2702	10.000			0,2702	0,2702		25.213	3946	TG
07:44:44	0,2704	400			0,2704	0,2748		15.213	3889	TG
07:39:36	0,2748	1.112			0,2704	0,2748		14.813	2917	TG
07:30:09	0,2696	13.701			0,2696	0,2748		13.701	447	TG

American Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:37:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:51] Language: en-US
OKAY: [07:37:51] Cookies are enabled
OKAY: [07:37:51] Browser supports RequestAnimationFrame
OKAY: [07:37:51] Browser supports the WebScoket API
INFO: [07:37:51] Starting session (trades) for guest
INFO: [07:37:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:37:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5LA1
- feedSymbol = TG%5E5LA1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:37:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:51] Streamer WS Hostname: fd2947d59dc5
INFO: [07:37:51] Starting the trades app
INFO: [07:37:51] [START]: Symbol loook up for TG^5LA1
INFO: [07:37:52] [FINSH]: Symbol loook up for TG^5LA1
INFO: [07:37:52] Loaded configuration for trades
INFO: [07:37:52] Creating trades table...
INFO: [07:37:52] Starting trades table for TG:5LA1 without montage
INFO: [07:37:52] lo-streamer/1/dist-swarm
INFO: [07:37:52] lo-streamer/1/dist-swarm
INFO: [07:37:52] lo-streamer/1/dist-swarm
INFO: [07:37:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:37:51] Language: en-US
OKAY: [07:37:51] Cookies are enabled
OKAY: [07:37:51] Browser supports RequestAnimationFrame
OKAY: [07:37:51] Browser supports the WebScoket API
INFO: [07:37:51] Starting session (trades) for guest
INFO: [07:37:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:37:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5LA1
- feedSymbol = TG%5E5LA1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:37:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:37:51] Streamer WS Hostname: fd2947d59dc5
INFO: [07:37:51] Starting the trades app
INFO: [07:37:51] [START]: Symbol loook up for TG^5LA1
INFO: [07:37:52] [FINSH]: Symbol loook up for TG^5LA1
INFO: [07:37:52] Loaded configuration for trades
INFO: [07:37:52] Creating trades table...
INFO: [07:37:52] Starting trades table for TG:5LA1 without montage
INFO: [07:37:52] lo-streamer/1/dist-swarm
INFO: [07:37:52] lo-streamer/1/dist-swarm
INFO: [07:37:52] lo-streamer/1/dist-swarm