Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cronos Group Inc | 7CI | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,018 | 0,81% | 2,234 | 23:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,176 | 2,176 | 2,286 | 2,234 | 2,216 |
7CI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,246 | 2,396 | 2,134 | 2,30 | 9.623 | -0,012 | -0,53% |
| 1 Monat | 2,146 | 2,396 | 2,002 | 2,20 | 6.832 | 0,088 | 4,10% |
| 3 Monate | 2,442 | 2,884 | 2,002 | 2,37 | 11.411 | -0,208 | -8,52% |
| 6 Monate | 1,834 | 3,048 | 1,73 | 2,35 | 21.605 | 0,40 | 21,81% |
| 1 Jahr | 1,749 | 3,048 | 1,59 | 2,27 | 15.327 | 0,485 | 27,73% |
| 3 Jahre | 1,749 | 3,048 | 1,59 | 2,27 | 15.327 | 0,485 | 27,73% |
| 5 Jahre | 1,749 | 3,048 | 1,59 | 2,27 | 15.327 | 0,485 | 27,73% |
7CI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,202 | -0,02 | -0,81% | 2,176 | 2,286 | 2,176 | 320 |
| 25 Jul 2024 | 2,22 | 0,05 | 2,49% | 2,224 | 2,234 | 2,134 | 1.976 |
| 24 Jul 2024 | 2,166 | -0,16 | -6,96% | 2,264 | 2,396 | 2,166 | 2.232 |
| 23 Jul 2024 | 2,328 | 0,08 | 3,47% | 2,326 | 2,328 | 2,162 | 32.333 |
| 22 Jul 2024 | 2,25 | 0,04 | 1,99% | 2,154 | 2,26 | 2,154 | 11.504 |
| 19 Jul 2024 | 2,206 | 0,02 | 1,10% | 2,246 | 2,246 | 2,136 | 70 |
| 18 Jul 2024 | 2,182 | 0,01 | 0,28% | 2,202 | 2,216 | 2,146 | 346 |
| 17 Jul 2024 | 2,176 | -0,07 | -3,29% | 2,18 | 2,328 | 2,144 | 23.856 |
| 16 Jul 2024 | 2,25 | 0,08 | 3,78% | 2,146 | 2,268 | 2,104 | 1.976 |
| 15 Jul 2024 | 2,168 | -0,03 | -1,45% | 2,168 | 2,27 | 2,124 | 5.160 |
| 12 Jul 2024 | 2,20 | -0,02 | -0,81% | 2,152 | 2,25 | 2,114 | 5.545 |
| 11 Jul 2024 | 2,218 | 0,13 | 6,33% | 2,174 | 2,22 | 2,008 | 4.524 |
| 10 Jul 2024 | 2,086 | 0,03 | 1,66% | 2,032 | 2,128 | 2,032 | 1.995 |
| 09 Jul 2024 | 2,052 | 0,00 | 0,10% | 2,038 | 2,168 | 2,03 | 788 |
| 08 Jul 2024 | 2,05 | -0,02 | -1,16% | 2,096 | 2,096 | 2,018 | 3.773 |
| 05 Jul 2024 | 2,074 | 0,02 | 1,07% | 2,052 | 2,21 | 2,052 | 375 |
| 04 Jul 2024 | 2,052 | -0,05 | -2,56% | 2,168 | 2,168 | 2,052 | 4.962 |
| 03 Jul 2024 | 2,106 | -0,02 | -0,85% | 2,036 | 2,204 | 2,002 | 25.911 |
| 02 Jul 2024 | 2,124 | -0,05 | -2,21% | 2,104 | 2,224 | 2,086 | 4.149 |
| 01 Jul 2024 | 2,172 | 0,05 | 2,55% | 2,132 | 2,21 | 2,096 | 1.228 |
| 28 Jun 2024 | 2,118 | -0,04 | -1,76% | 2,146 | 2,26 | 2,112 | 3.935 |
| 27 Jun 2024 | 2,156 | 0,01 | 0,65% | 2,21 | 2,254 | 2,132 | 3.212 |
