Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 172.106 |
|
|||||
| News | - | ||||||
| Tageshoch | 2,45 | Niedrig Hoch |
|||||
| Tagestief | 2,17 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lexaria Bioscience Corporation | LEXX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,16 | 7,31% | 2,35 | 06:00:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,17 | 2,17 | 2,45 | 2,35 | 2,19 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 514 | 172.106 | US$ 2,27 | US$ 390.353 | - | 0,6488 - 6,85 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:21:32 | 1 | US$ 2,35 | USD |
Finanzwerte LEXX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 0 | 10,28M | - | 226k | -6,67M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Lexaria Bioscience
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.3.2024 | 12:00 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 01.3.2024 | 20:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.2.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.2.2024 | 21:47 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 14.2.2024 | 20:20 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 14.2.2024 | 18:00 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 30.1.2024 | 19:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24.1.2024 | 20:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24.1.2024 | 19:33 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 18.1.2024 | 20:38 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 12.1.2024 | 23:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11.1.2024 | 14:30 | GlobeNewswire Inc. | Lexaria Bioscience Corp. (NASDAQ: LEXX) Proprietary.. |
Forum Lexaria Bioscience
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LEXX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,26 | 2,45 | 2,15 | 2,22 | 54.223 | 0,09 | 3,98% |
| 1 Monat | 3,82 | 3,82 | 1,85 | 2,59 | 192.263 | -1,47 | -38,48% |
| 3 Monate | 1,61 | 6,85 | 1,50 | 3,55 | 522.971 | 0,74 | 45,96% |
| 6 Monate | 1,12 | 6,85 | 1,08 | 3,11 | 308.315 | 1,23 | 109,82% |
| 1 Jahr | 2,18 | 6,85 | 0,6488 | 2,42 | 221.395 | 0,17 | 7,80% |
| 3 Jahre | 5,31 | 12,50 | 0,6488 | 5,24 | 363.892 | -2,96 | -55,74% |
| 5 Jahre | 4,05 | 12,50 | 0,6488 | 5,29 | 350.484 | -1,70 | -41,98% |
