Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coupang Inc | 788 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,258 | -1,29% | 19,67 | 13:27:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,656 | 19,656 | 19,67 | 19,928 |
788 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,876 | 19,998 | 18,806 | 19,76 | 1.561 | 0,794 | 4,21% |
| 1 Monat | 20,795 | 21,48 | 18,252 | 19,84 | 2.312 | -1,13 | -5,41% |
| 3 Monate | 17,088 | 22,00 | 16,688 | 20,03 | 3.880 | 2,58 | 15,11% |
| 6 Monate | 14,67 | 22,00 | 12,54 | 17,42 | 4.028 | 5,00 | 34,08% |
| 1 Jahr | 17,02 | 22,00 | 12,54 | 16,64 | 3.853 | 2,65 | 15,57% |
| 3 Jahre | 17,02 | 22,00 | 12,54 | 16,64 | 3.853 | 2,65 | 15,57% |
| 5 Jahre | 17,02 | 22,00 | 12,54 | 16,64 | 3.853 | 2,65 | 15,57% |
788 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19,90 | 0,20 | 0,99% | 19,998 | 19,998 | 19,762 | 565 |
| 25 Jun 2024 | 19,704 | -0,03 | -0,16% | 19,432 | 19,822 | 19,432 | 1.413 |
| 24 Jun 2024 | 19,736 | -0,07 | -0,33% | 19,764 | 19,998 | 19,736 | 310 |
| 21 Jun 2024 | 19,802 | 0,05 | 0,24% | 19,60 | 19,802 | 19,402 | 778 |
| 20 Jun 2024 | 19,754 | 1,20 | 6,48% | 18,876 | 19,754 | 18,806 | 4.739 |
| 19 Jun 2024 | 18,552 | -0,43 | -2,26% | 18,826 | 18,826 | 18,252 | 5.995 |
| 18 Jun 2024 | 18,98 | -0,36 | -1,87% | 19,052 | 19,338 | 18,798 | 3.732 |
| 17 Jun 2024 | 19,342 | -0,64 | -3,20% | 20,045 | 20,06 | 19,05 | 4.972 |
| 14 Jun 2024 | 19,982 | -0,32 | -1,59% | 20,41 | 20,41 | 19,804 | 731 |
| 13 Jun 2024 | 20,305 | -0,70 | -3,31% | 20,95 | 20,95 | 19,752 | 2.903 |
| 12 Jun 2024 | 21,00 | 0,45 | 2,16% | 20,395 | 21,00 | 20,395 | 1.008 |
| 11 Jun 2024 | 20,555 | 0,00 | 0,02% | 20,365 | 20,595 | 20,365 | 4.717 |
| 10 Jun 2024 | 20,55 | 0,28 | 1,38% | 20,48 | 20,615 | 20,45 | 733 |
| 07 Jun 2024 | 20,27 | 0,07 | 0,35% | 20,31 | 20,375 | 20,01 | 859 |
| 06 Jun 2024 | 20,20 | 0,13 | 0,65% | 19,868 | 20,29 | 19,868 | 2.487 |
| 05 Jun 2024 | 20,07 | 0,02 | 0,10% | 20,525 | 20,735 | 20,025 | 1.733 |
| 04 Jun 2024 | 20,05 | -0,71 | -3,42% | 20,43 | 20,735 | 19,904 | 3.600 |
| 03 Jun 2024 | 20,76 | -0,10 | -0,50% | 21,005 | 21,17 | 20,605 | 2.518 |
| 31 Mai 2024 | 20,865 | -0,62 | -2,86% | 21,15 | 21,475 | 20,56 | 1.794 |
| 30 Mai 2024 | 21,48 | 0,33 | 1,56% | 20,795 | 21,48 | 20,795 | 374 |
| 29 Mai 2024 | 21,15 | 0,08 | 0,38% | 21,145 | 21,15 | 20,74 | 1.255 |
| 28 Mai 2024 | 21,07 | 0,63 | 3,06% | 20,47 | 21,07 | 20,425 | 985 |
| 27 Mai 2024 | 20,445 | -0,23 | -1,11% | 20,445 | 20,445 | 20,10 | 2.137 |
