Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 749.851 |
|
|||||
| News | - | ||||||
| Tageshoch | 57,50 | Niedrig Hoch |
|||||
| Tagestief | 56,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Inspecs Group Plc | SPEC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,50 | 2,70% | 57,00 | 15:54:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,00 | 56,00 | 57,50 | 57,00 | 55,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 72 | 749.851 | - | 46,50 - 137,75 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:23:28 | O | 80.000 | 57,00p | GBX |
| Industriesektor |
|---|
| PERSONAL GOODS |
Finanzwerte SPEC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 57,95M | 101,67M | - | 248,58M | -7,82M | -0,08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Inspecs
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.4.2024 | 16:57 | RNS Regulatory News | Inspecs Group PLC Holding(s) in Company |
| 19.4.2024 | 10:35 | RNS Regulatory News | Inspecs Group PLC Holding(s) in Company |
| 17.4.2024 | 10:57 | Alliance News |  Inspecs hails "encouraging" recent trading after tepid start.. |
| 17.4.2024 | 08:00 | RNS Regulatory News | Inspecs Group PLC Final Results |
| 29.1.2024 | 11:31 | Alliance News | Inspecs eyes profit rise short of market expectations on.. |
| 29.1.2024 | 08:00 | RNS Regulatory News | Inspecs Group PLC Full Year Trading Update |
| 11.1.2024 | 15:10 | UK Regulatory | Inspecs Group PLC Holding(s) in Company |
| 30.10.2023 | 12:51 | Alliance News | Inspecs Group shares rise on "solid" trading so far in 2023 |
| 30.10.2023 | 08:00 | UK Regulatory | Inspecs Group PLC Trading Update |
| 20.9.2023 | 12:14 | UK Regulatory | Inspecs Group PLC Holding(s) in Company |
| 07.9.2023 | 15:41 | Alliance News | EARNINGS UPDATES: Sylvania beats production goal, Angle.. |
| 07.9.2023 | 08:00 | UK Regulatory | Inspecs Group PLC Interim Results |
Forum Inspecs
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SPEC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,00 | 57,50 | 50,50 | 52,54 | 687.566 | 4,00 | 7,55% |
| 1 Monat | 48,00 | 57,50 | 47,00 | 50,65 | 843.030 | 9,00 | 18,75% |
| 3 Monate | 55,00 | 64,00 | 46,50 | 53,48 | 433.582 | 2,00 | 3,64% |
| 6 Monate | 73,50 | 92,50 | 46,50 | 60,94 | 296.750 | -16,50 | -22,45% |
| 1 Jahr | 106,00 | 137,75 | 46,50 | 79,46 | 240.834 | -49,00 | -46,23% |
| 3 Jahre | 393,00 | 415,00 | 38,50 | 95,98 | 259.071 | -336,00 | -85,50% |
| 5 Jahre | 197,50 | 415,00 | 38,50 | 117,12 | 213.908 | -140,50 | -71,14% |
