Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -5.33333333333 | 4.5 | 4.5 | 4.5 | 250 | 4.5 | DE |
| 4 | -0.28 | -6.16740088106 | 4.54 | 4.5599999 | 4.28 | 900 | 4.32135601 | DE |
| 12 | -0.89 | -17.2815533981 | 5.15 | 5.5 | 4.0599999 | 1269 | 4.66960348 | DE |
| 26 | -0.74 | -14.8 | 5 | 6.1 | 4.0599999 | 1206 | 4.9028227 | DE |
| 52 | -0.36 | -7.79220779221 | 4.62 | 6.1 | 3.74 | 931 | 4.78149028 | DE |
| 156 | 0.1600001 | 3.9024415586 | 4.0999999 | 6.1 | 3.74 | 874 | 4.80844891 | DE |
| 260 | 0.1600001 | 3.9024415586 | 4.0999999 | 6.1 | 3.74 | 874 | 4.80844891 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735939620 | 4.5 | 0.22 | 5.14 | 4.5 | 4.5 | 4.5 | 250 |
| 1735853220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1735594020 | 4.28 | -0.02 | -0.47 | 4.38 | 4.38 | 4.28 | 3021 |
| 1735334820 | 4.3 | -0.16 | -3.59 | 4.3 | 4.3 | 4.3 | 111 |
| 1734989220 | 4.46 | 0.16 | 3.72 | 4.46 | 4.46 | 4.46 | 3 |
| 1734730020 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 5 |
| 1734643620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 8 |
| 1734557220 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 220 |
| 1734470820 | 4.32 | -0.24 | -5.26 | 4.4 | 4.4 | 4.32 | 5000 |
| 1734384420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1734125220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1734038820 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1733952420 | 4.54 | -0.04 | -0.87 | 4.54 | 4.54 | 4.54 | 279 |
| 1733866020 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733779620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733520420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733434020 | 4.58 | -0.22 | -4.58 | 4.58 | 4.58 | 4.58 | 2000 |
| 1733347620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733261220 | 4.8 | 0.36 | 8.11 | 4.8 | 4.8 | 4.8 | 1000 |
| 1733174820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732915620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732829220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732742820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732656420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732570020 | 4.44 | -0.16 | -3.48 | 4.44 | 4.44 | 4.44 | 25 |
| 1732310820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1732224420 | 4.5999999 | 0.12 | 2.68 | 4.5999999 | 4.5999999 | 4.5999999 | 300 |
| 1732138020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1732051620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731965220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731706020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731619620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731533220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731446820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731360420 | 4.48 | -0.04 | -0.88 | 4.48 | 4.48 | 4.48 | 100 |
| 1731101160 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1731014760 | 4.5199999 | -0.1 | -2.16 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1730928360 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730841960 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730755560 | 4.62 | 0.34 | 7.94 | 4.58 | 4.62 | 4.58 | 12500 |
| 1730496360 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730409960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1730323560 | 4.28 | -0.22 | -4.89 | 4.3 | 4.32 | 4.0599999 | 738 |
| 1730237160 | 4.5 | -0.26 | -5.46 | 4.5 | 4.5 | 4.5 | 300 |
| 1730150760 | 4.76 | -0.69 | -12.66 | 4.74 | 4.76 | 4.48 | 1583 |
| 1729888020 | 5.45 | 0.1 | 1.87 | 5.15 | 5.45 | 5.15 | 3000 |
| 1729801560 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 580 |
| 1729715160 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 100 |
| 1729628760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729542360 | 5.5 | 0.45 | 8.91 | 5.5 | 5.5 | 5.5 | 500 |
| 1729283160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729196760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729110360 | 5.05 | -0.35 | -6.48 | 5.0999999 | 5.0999999 | 5.05 | 61 |
| 1729023960 | 5.4 | -0.3 | -5.26 | 5.15 | 5.4 | 5.15 | 1103 |
| 1728937620 | 5.7 | -0.05 | -0.87 | 5.55 | 5.7 | 5.55 | 864 |
| 1728678360 | 5.75 | 0.15 | 2.68 | 5.85 | 5.9 | 5.75 | 1190 |
| 1728591960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728505560 | 5.6 | -0.4 | -6.67 | 5.65 | 5.75 | 5.6 | 966 |
| 1728419160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728332760 | 6 | -0.1 | -1.64 | 5.85 | 6 | 5.85 | 2020 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
