ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.903,39
1,31%
S&P 500
5.996,66
1,00%
Dow Jones
43.487,83
0,78%
Euro vs US Dollar
1,03022
0,24%
Bitcoin
102.613,97
1,59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. Gran Tierra Energy Inc (GTE) Börsenkurse

Gran Tierra Energy Inc

Gran Tierra Energy Inc (GTE)

Gran Tierra Energy Inc
Great Western Exploration Limited
Gran Tierra Energy Inc.
10,68
-0,36
(-3,26%)
Geschlossen 20 Januar 10:12PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
10,68
Gebot
10,60
Fragen
11,05
Volumen
27.759
10,53 Tagesbereich 11,06
6,36 52-Wochen-Bereich 14,23
Marktkapitalisierung
355,516M
Handelsende
11,04
Handelsbeginn
11,06
Letzte Trade
100
@
10.68
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
28.256
Ausgegebene Aktien
33.288.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-39,12
Gewinn pro Aktie (EPS)
-0,19
Erlöse
636,96M
Nettogewinn
-6,29M

Über Gran Tierra Energy Inc

Sektor
Crude Petroleum & Natural Gs
Branche
Crude Petroleum & Natural Gs
Website
www.grantierra.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Gran Tierra Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Börse with ticker GTE. The last closing price for Gran Tierra Energy was $11,04. Over the last year, Gran Tierra Energy shares have traded in a share price range of $ 6,36 to $ 14,23.

Gran Tierra Energy currently has 33.288.000 shares in issue. The market capitalisation of Gran Tierra Energy is $367,50 million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -39.12.

GTE Neueste Nachrichten

Weitere Nachrichten

Gran Tierra Energy Inc. Announces Closing of Strategic Joint Venture Transaction and Partnership with Logan Energy Corp. to Accelerate Value in High-Impact Canadian Montney Oil Play

CALGARY, Alberta, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) is pleased to announce that Gran Tierra (by way...

17 Dezember 2024
GlobeNewswire Inc.

Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan Energy Corp.

CALGARY, Alberta, Nov. 26, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) is pleased to report that another significant...

26 November 2024
GlobeNewswire Inc.

Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan

CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE American: GTE)(TSX: GTE)(LSE: GTE), today announces that the Toronto Stock Exchange (“TSX”) has...

04 November 2024
GlobeNewswire Inc.

Gran Tierra Energy Inc. Reports Third Quarter 2024 Results and Announces its Sixth Consecutive Ecuador Oil Discovery from the Charapa-B7 Well

Gran Tierra Announces its Sixth Consecutive Ecuador Oil Discovery from the Charapa-B7 Well and Has Achieved Cumulative Production of Over 1 Million Barrels of Oil in Ecuador Gran Tierra Achieved...

04 November 2024
GlobeNewswire Inc.

Scheme of Arrangement for Acquisition of i3 Energy plc Becomes Effective

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR...

31 Oktober 2024
GlobeNewswire Inc.

Gran Tierra Energy Inc. Provides Release Date for its 2024 Third Quarter Results and Details of Conference Call and Webcast

CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) --  Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announces that the Company will release its...

28 Oktober 2024
GlobeNewswire Inc.

Gran Tierra Energy Inc.’s Acquisition of i3 Energy Approved by i3 Energy Shareholders

CALGARY, Alberta, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE American:GTE) (TSX:GTE) (LSE:GTE) today announced that the shareholders of i3 Energy plc, a...

07 Oktober 2024
GlobeNewswire Inc.

Gran Tierra Energy Inc. Announces Closing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029

CALGARY, Alberta, Sept. 18, 2024 (GLOBE NEWSWIRE) --  Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today announced that it has completed its...

18 September 2024
GlobeNewswire Inc.

Gran Tierra Energy Inc. Announces Pricing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today announced that it has priced its...

14 September 2024
GlobeNewswire Inc.

Gran Tierra Energy Inc. Announces Private Offering of an Additional Amount of its 9.500% Senior Secured Amortizing Notes due 2029

CALGARY, Alberta, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE) (TSX:GTE) (LSE:GTE) today announced that it intends, subject to...

12 September 2024
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.32-2.909090909091111.7510.533763411.2233372CS
41.5817.36263736269.111.759.14248810.57858271CS
121.7619.7309417048.9211.758.32282569.79136633CS
26-2.99-21.872713972213.6714.077.85317189.80942183CS
524.0360.60150375946.6514.236.364261410.24124233CS
156-99.32-90.29090909091102696.13602540163.98370795CS
260-152.32-93.44785276071632696.13747135117.99631855CS

GTE - Frequently Asked Questions (FAQ)

What is the current Gran Tierra Energy share price?
The current share price of Gran Tierra Energy is $ 10,68
How many Gran Tierra Energy shares are in issue?
Gran Tierra Energy has 33.288.000 shares in issue
What is the market cap of Gran Tierra Energy?
The market capitalisation of Gran Tierra Energy is CAD 367,5M
What is the 1 year trading range for Gran Tierra Energy share price?
Gran Tierra Energy has traded in the range of $ 6,36 to $ 14,23 during the past year
What is the PE ratio of Gran Tierra Energy?
The price to earnings ratio of Gran Tierra Energy is -39,12
What is the cash to sales ratio of Gran Tierra Energy?
The cash to sales ratio of Gran Tierra Energy is 0,39
What is the reporting currency for Gran Tierra Energy?
Gran Tierra Energy reports financial results in USD
What is the latest annual turnover for Gran Tierra Energy?
The latest annual turnover of Gran Tierra Energy is USD 636,96M
What is the latest annual profit for Gran Tierra Energy?
The latest annual profit of Gran Tierra Energy is USD -6,29M
What is the registered address of Gran Tierra Energy?
The registered address for Gran Tierra Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Gran Tierra Energy website address?
The website address for Gran Tierra Energy is www.grantierra.com
Which industry sector does Gran Tierra Energy operate in?
Gran Tierra Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BABYElse Nutrition Holdings Inc
$ 0,035
(40,00%)
2,33M
DIAMStar Diamond Corporation
$ 0,025
(25,00%)
290,11k
ELREastern Platinum Limited
$ 0,15
(20,00%)
58k
PNC.APostmedia Network Canada Corp
$ 1,30
(18,18%)
400
PNC.BPostmedia Network Canada Corp
$ 1,41
(17,50%)
855
CNTCentury Global Commodities Corporation
$ 0,025
(-16,67%)
27k
OPTOptiva Inc
$ 4,50
(-13,46%)
2,28k
APLIAppili Therapeutics Inc
$ 0,035
(-12,50%)
8,48k
COPRCoppernico Metals Inc
$ 0,22
(-12,00%)
332,26k
ELEFSilver Elephant Mining Corp
$ 0,165
(-10,81%)
276,23k
WNDRWonderFi Technologies Inc
$ 0,35
(6,06%)
15,9M
TDToronto Dominion Bank
$ 83,15
(4,46%)
12,47M
CNQCanadian Natural Resources Ltd
$ 45,02
(1,56%)
7,7M
PPLPembina Pipeline Corporation
$ 54,20
(1,61%)
6,36M
BCEBCE Inc
$ 33,49
(1,98%)
5,44M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
GTE
Gran Tierra Energy
AMEX
FCUS
Pinnacle Focused Opportu...
TSX
ETHQ
3iQ Ether Staking ETF
NYSE
ADNT
Adient
TSX
ZUGE
BMO US Equity Growth MFR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten