Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 14.15 | 0.98 | 7.44 | 13.16 | 14.24 | 13.13 | 4459 |
| 1744835220 | 13.17 | -0.11 | -0.83 | 13.07 | 13.24 | 13.06 | 1777 |
| 1744748820 | 13.28 | 0.06 | 0.45 | 13.25 | 13.54 | 13.03 | 1147 |
| 1744662420 | 13.22 | 0.06 | 0.46 | 13.24 | 13.42 | 13.11 | 3688 |
| 1744403220 | 13.16 | 0.32 | 2.49 | 12.86 | 13.16 | 12.66 | 2382 |
| 1744316820 | 12.84 | -0.29 | -2.21 | 13.14 | 13.17 | 12.52 | 3446 |
| 1744230420 | 13.13 | 0.61 | 4.87 | 12.21 | 13.17 | 11.94 | 4466 |
| 1744144020 | 12.52 | 0.11 | 0.89 | 12.6 | 12.84 | 12.15 | 4384 |
| 1744057620 | 12.41 | -0.48 | -3.72 | 12.47 | 12.93 | 12 | 7874 |
| 1743798420 | 12.89 | -0.88 | -6.39 | 13.83 | 13.84 | 12.71 | 10165 |
| 1743712020 | 13.77 | -0.25 | -1.78 | 13.76 | 13.96 | 13.6 | 4622 |
| 1743625620 | 14.02 | 0.28 | 2.04 | 13.74 | 14.09 | 13.57 | 4653 |
| 1743539220 | 13.74 | 0.01 | 0.07 | 13.82 | 13.83 | 13.52 | 5458 |
| 1743452820 | 13.73 | -0.06 | -0.44 | 13.67 | 13.73 | 13.2 | 9027 |
| 1743197220 | 13.79 | -1.07 | -7.20 | 14.92 | 15.25 | 13.67 | 12935 |
| 1743110820 | 14.86 | 0.52 | 3.63 | 14.3 | 15.14 | 14.24 | 4303 |
| 1743024420 | 14.34 | 0.02 | 0.14 | 14.29 | 14.46 | 14.2 | 1837 |
| 1742938020 | 14.32 | 0.07 | 0.49 | 14.22 | 14.32 | 13.92 | 5757 |
| 1742851620 | 14.25 | 0.5 | 3.64 | 13.63 | 14.28 | 13.63 | 1190 |
| 1742592420 | 13.75 | -0.55 | -3.85 | 14.25 | 14.26 | 13.59 | 4171 |
| 1742506020 | 14.3 | -0.13 | -0.90 | 14.39 | 14.39 | 14.12 | 1287 |
| 1742419620 | 14.43 | -0.1 | -0.69 | 14.5 | 14.59 | 14.12 | 3598 |
| 1742333220 | 14.53 | 0.03 | 0.21 | 14.45 | 14.53 | 14.17 | 1404 |
| 1742246820 | 14.5 | 0.13 | 0.90 | 14.27 | 14.6 | 14.27 | 7542 |
| 1741987620 | 14.37 | 0.17 | 1.20 | 14.3 | 14.9 | 13.93 | 11169 |
| 1741901220 | 14.2 | -1.82 | -11.36 | 15.97 | 15.98 | 13.82 | 9101 |
| 1741814820 | 16.02 | 0.32 | 2.04 | 15.69 | 16.04 | 15.52 | 584 |
| 1741728420 | 15.7 | -0.12 | -0.76 | 16.059999 | 16.1 | 15.34 | 3612 |
| 1741642020 | 15.82 | -0.67 | -4.06 | 16.45 | 16.45 | 15.79 | 1560 |
| 1741382820 | 16.489999 | 0.23 | 1.41 | 16.37 | 16.489999 | 16.07 | 1361 |
| 1741296420 | 16.26 | -0.56 | -3.33 | 16.87 | 16.87 | 16.26 | 407 |
| 1741210020 | 16.82 | 0.4 | 2.44 | 16.44 | 16.82 | 16.27 | 927 |
| 1741123620 | 16.42 | -0.14 | -0.85 | 16.52 | 16.64 | 16.25 | 1596 |
| 1741037220 | 16.559999 | 0.03 | 0.18 | 16.82 | 16.97 | 16.329999 | 2333 |
| 1740778020 | 16.53 | -0.11 | -0.66 | 16.28 | 16.73 | 16.16 | 1774 |
| 1740691620 | 16.64 | -0.34 | -2.00 | 17.03 | 17.03 | 16.51 | 1329 |
| 1740605220 | 16.98 | 0.04 | 0.24 | 16.989999 | 17.27 | 16.809999 | 631 |
| 1740518820 | 16.94 | -0.57 | -3.26 | 17.329999 | 17.48 | 16.719999 | 1908 |
| 1740432420 | 17.51 | 0.25 | 1.45 | 17.62 | 17.62 | 17.29 | 1400 |
| 1740173220 | 17.26 | -0.04 | -0.23 | 17.32 | 17.62 | 17.16 | 1547 |
| 1740086820 | 17.3 | 0.19 | 1.11 | 17.149999 | 17.47 | 16.76 | 1816 |
| 1740000420 | 17.11 | -0.1 | -0.58 | 17.37 | 17.48 | 17.079999 | 659 |
| 1739914020 | 17.21 | -0.02 | -0.12 | 17.28 | 17.38 | 17.09 | 962 |
| 1739827620 | 17.23 | 0.32 | 1.89 | 16.93 | 17.23 | 16.93 | 3405 |
| 1739568420 | 16.91 | -0.02 | -0.12 | 16.91 | 17.11 | 16.78 | 2008 |
| 1739482020 | 16.93 | 0.26 | 1.56 | 16.85 | 17 | 16.719999 | 2473 |
| 1739395620 | 16.67 | 0.22 | 1.34 | 16.44 | 16.82 | 16.29 | 2503 |
| 1739309220 | 16.45 | 0.09 | 0.55 | 16.35 | 16.69 | 15.86 | 3555 |
| 1739222820 | 16.36 | 0.35 | 2.19 | 16.2 | 16.52 | 16.07 | 1635 |
| 1738963620 | 16.01 | -0.02 | -0.12 | 15.86 | 16.19 | 15.86 | 4065 |
| 1738877220 | 16.03 | 0.48 | 3.09 | 15.58 | 16.05 | 15.5 | 3745 |
| 1738790820 | 15.55 | -0.3 | -1.89 | 15.78 | 15.88 | 15.38 | 1007 |
| 1738704420 | 15.85 | 0.03 | 0.19 | 15.94 | 15.96 | 15.64 | 2656 |
| 1738618020 | 15.82 | -0.03 | -0.19 | 15.48 | 15.97 | 15.33 | 2565 |
| 1738358820 | 15.85 | -0.14 | -0.88 | 15.94 | 16.03 | 15.69 | 248 |
| 1738272420 | 15.99 | 0 | 0.00 | 15.93 | 16.25 | 15.81 | 2323 |
| 1738186020 | 15.99 | -0.22 | -1.36 | 16.309999 | 16.309999 | 15.79 | 3694 |
| 1738099620 | 16.21 | 0.69 | 4.45 | 15.63 | 16.21 | 15.49 | 987 |
| 1738013220 | 15.52 | -0.21 | -1.34 | 15.35 | 15.79 | 15.35 | 9054 |
| 1737754020 | 15.73 | 0.16 | 1.03 | 15.69 | 15.76 | 15.47 | 2826 |
| 1737667620 | 15.57 | -0.23 | -1.46 | 15.8 | 15.95 | 15.56 | 1979 |
| 1737581220 | 15.8 | -0.23 | -1.43 | 16.19 | 16.2 | 15.79 | 1333 |
| 1737494820 | 16.03 | -0.1 | -0.62 | 16.09 | 16.25 | 16.01 | 866 |
| 1737408420 | 16.129999 | -0.1 | -0.62 | 16.239999 | 16.43 | 16.1 | 3281 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
