Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 64.81 | -1.6 | -2.41 | 65.94 | 66.16 | 64.81 | 45 |
| 1743110820 | 66.41 | 0.3 | 0.45 | 66.39 | 66.41 | 66.17 | 16 |
| 1743024420 | 66.11 | -0.73 | -1.09 | 66.97 | 67.01 | 66.11 | 33 |
| 1742938020 | 66.84 | 0.18 | 0.27 | 66.879999 | 67.069998 | 66.84 | 23 |
| 1742851620 | 66.66 | 1.5 | 2.30 | 66.54 | 66.87 | 66.12 | 77 |
| 1742592420 | 65.16 | -0.56 | -0.85 | 65.68 | 65.79 | 65.16 | 256 |
| 1742506020 | 65.72 | -0.5 | -0.76 | 66.209998 | 66.269999 | 65.68 | 133 |
| 1742419620 | 66.22 | 1.13 | 1.74 | 65.34 | 66.22 | 65.34 | 90 |
| 1742333220 | 65.09 | -0.91 | -1.38 | 65.79 | 65.819998 | 65.09 | 14 |
| 1742246820 | 66 | 0.84 | 1.29 | 65.14 | 66 | 65.12 | 101 |
| 1741987620 | 65.16 | 0.95 | 1.48 | 64.53 | 65.25 | 64.53 | 22 |
| 1741901220 | 64.209998 | -0.88 | -1.35 | 64.65 | 65.08 | 64.09 | 311 |
| 1741814820 | 65.09 | -0.04 | -0.06 | 64.69 | 65.31 | 64.69 | 20 |
| 1741728420 | 65.129999 | -0.44 | -0.67 | 65.51 | 65.599999 | 64.349999 | 104 |
| 1741642020 | 65.569998 | -2.07 | -3.06 | 67.26 | 67.26 | 65.209998 | 187 |
| 1741382820 | 67.64 | 0.9 | 1.35 | 67.03 | 67.64 | 66.61 | 4029 |
| 1741296420 | 66.739999 | -0.92 | -1.36 | 67.8 | 67.8 | 66.739999 | 12 |
| 1741210020 | 67.66 | -0.26 | -0.38 | 67.86 | 67.86 | 67.019999 | 482 |
| 1741123620 | 67.92 | 0.03 | 0.04 | 68.3 | 68.3 | 67.05 | 78 |
| 1741037220 | 67.89 | -0.3 | -0.44 | 69.31 | 69.38 | 67.89 | 181 |
| 1740778020 | 68.19 | -0.73 | -1.06 | 68.11 | 68.37 | 68.05 | 119 |
| 1740691620 | 68.92 | -0.08 | -0.12 | 69.349999 | 69.54 | 68.92 | 28 |
| 1740605220 | 69 | -0.6 | -0.86 | 69.77 | 69.8 | 68.95 | 13 |
| 1740518820 | 69.599999 | -0.28 | -0.40 | 69.739999 | 69.84 | 68.94 | 41 |
| 1740432420 | 69.88 | -0.13 | -0.19 | 70.34 | 70.44 | 69.88 | 65 |
| 1740173220 | 70.01 | -0.96 | -1.35 | 71.17 | 71.19 | 70.01 | 21 |
| 1740086820 | 70.97 | -0.45 | -0.63 | 71.19 | 71.34 | 70.88 | 441 |
| 1740000420 | 71.42 | 0.48 | 0.68 | 71.28 | 71.42 | 70.97 | 60 |
| 1739914020 | 70.94 | 0.01 | 0.01 | 71.12 | 71.19 | 70.94 | 42 |
| 1739827620 | 70.93 | 0.12 | 0.17 | 71.02 | 71.08 | 70.87 | 122 |
| 1739568420 | 70.81 | 0.22 | 0.31 | 71.05 | 71.069999 | 70.76 | 36 |
| 1739482020 | 70.59 | 0.5 | 0.71 | 70.13 | 70.59 | 69.87 | 56 |
| 1739395620 | 70.09 | -0.17 | -0.24 | 70.18 | 70.19 | 69.75 | 83 |
| 1739309220 | 70.26 | 0.09 | 0.13 | 69.849999 | 70.26 | 69.84 | 30 |
| 1739222820 | 70.17 | 0.26 | 0.37 | 69.92 | 70.209999 | 69.79 | 182 |
| 1738963620 | 69.91 | -0.1 | -0.14 | 70.26 | 70.45 | 69.91 | 110 |
| 1738877220 | 70.01 | 0.06 | 0.09 | 70.25 | 70.27 | 70 | 45 |
| 1738790820 | 69.95 | 0.25 | 0.36 | 69.45 | 69.95 | 69.36 | 1463 |
| 1738704420 | 69.7 | 0.2 | 0.29 | 69.2 | 69.79 | 69.16 | 33 |
| 1738618020 | 69.5 | -0.79 | -1.12 | 68.69 | 69.5 | 68.599999 | 213 |
| 1738358820 | 70.29 | -0.25 | -0.35 | 70.84 | 70.959999 | 70.29 | 46 |
| 1738272420 | 70.54 | -0.05 | -0.07 | 70.599999 | 70.599999 | 70.26 | 1440 |
| 1738186020 | 70.59 | -0.08 | -0.11 | 70.84 | 70.84 | 70.48 | 15 |
| 1738099620 | 70.67 | 0.94 | 1.35 | 70.15 | 70.67 | 69.959999 | 85 |
| 1738013220 | 69.73 | -1.41 | -1.98 | 70 | 70 | 69.53 | 61 |
| 1737754020 | 71.14 | -0.02 | -0.03 | 71.3 | 71.319999 | 71.14 | 166 |
| 1737667620 | 71.16 | 0.24 | 0.34 | 70.88 | 71.16 | 70.76 | 139 |
| 1737581220 | 70.92 | 0.43 | 0.61 | 70.72 | 71.12 | 70.68 | 1503 |
| 1737494820 | 70.489999 | -0.14 | -0.20 | 70.459999 | 70.53 | 70.099999 | 91 |
| 1737408420 | 70.63 | 0.32 | 0.46 | 70.23 | 70.64 | 70.069999 | 53 |
| 1737149220 | 70.31 | 0.86 | 1.24 | 69.58 | 70.38 | 69.58 | 117 |
| 1737062820 | 69.45 | -0.43 | -0.62 | 69.87 | 70.09 | 69.36 | 1624 |
| 1736976420 | 69.88 | 1.37 | 2.00 | 68.56 | 69.88 | 68.42 | 308 |
| 1736890020 | 68.51 | 0.27 | 0.40 | 68.61 | 68.849999 | 68.36 | 306 |
| 1736803620 | 68.239999 | -0.16 | -0.23 | 68.06 | 68.239999 | 67.62 | 876 |
| 1736544420 | 68.4 | -0.79 | -1.14 | 68.91 | 69.45 | 68.06 | 32 |
| 1736458020 | 69.19 | -0.14 | -0.20 | 69.25 | 69.39 | 69.19 | 28 |
| 1736371620 | 69.33 | -0.35 | -0.50 | 69.47 | 69.48 | 69.33 | 21 |
| 1736285220 | 69.68 | -0.54 | -0.77 | 70.11 | 70.39 | 69.63 | 116 |
| 1736198820 | 70.22 | 0.81 | 1.17 | 69.77 | 70.67 | 69.77 | 215 |
| 1735939620 | 69.41 | 0.88 | 1.28 | 69.02 | 69.51 | 68.79 | 173 |
| 1735853220 | 68.53 | -1.49 | -2.13 | 69.75 | 69.79 | 68.29 | 248 |
| 1735594020 | 70.02 | -0.11 | -0.16 | 70.04 | 70.04 | 69.92 | 319 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
