Invesco Markets Plc Historische Daten - 5ESE | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Invesco Markets Plc (5ESE)
Invesco Markets Plc (5ESE) Historisch

Invesco Markets Plc (5ESE)

69,40

0,06

(0,09%)

Geschlossen 09 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736371620	69.33	-0.35	-0.50	69.47	69.48	69.33	21
1736285220	69.68	-0.54	-0.77	70.11	70.39	69.63	116
1736198820	70.22	0.81	1.17	69.77	70.67	69.77	215
1735939620	69.41	0.88	1.28	69.02	69.51	68.79	173
1735853220	68.53	-1.49	-2.13	69.75	69.79	68.29	248
1735594020	70.02	-0.11	-0.16	70.04	70.04	69.92	319
1735334820	70.13	0.23	0.33	70.92	70.92	70.02	219
1734989220	69.9	1.64	2.40	69.959999	69.959999	69.9	41
1734730020	68.26	-2.56	-3.61	68.26	68.26	68.26	72
1734643620	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1734557220	70.819999	0	0.00	70.819999	70.819999	70.819999	0
1734470820	70.819999	-0.27	-0.38	70.819999	70.819999	70.819999	1
1734384420	71.09	-0.03	-0.04	71.29	71.29	71.09	46
1734125220	71.12	-0.5	-0.70	71.12	71.12	71.12	326
1734038820	71.62	0	0.00	71.62	71.62	71.62	0
1733952420	71.62	0	0.00	71.62	71.62	71.62	0
1733866020	71.62	0	0.00	71.62	71.62	71.62	0
1733779620	71.62	-0.24	-0.33	71.8	71.8	71.62	110
1733520420	71.86	0.35	0.49	71.86	71.86	71.86	1
1733434020	71.51	0	0.00	71.51	71.51	71.51	0
1733347620	71.51	0	0.00	71.51	71.51	71.51	0
1733261220	71.51	-0.01	-0.01	71.51	71.51	71.51	100
1733174820	71.52	0.41	0.58	71.19	71.52	71.15	39
1732915620	71.11	0.46	0.65	71.11	71.11	71.11	253
1732829220	70.65	0	0.00	70.65	70.65	70.65	0
1732742820	70.65	0	0.00	70.65	70.65	70.65	0
1732656420	70.65	-0.25	-0.35	70.65	70.65	70.65	1
1732570020	70.9	0.87	1.24	70.84	70.9	70.84	46
1732310820	70.03	0	0.00	70.03	70.03	70.03	0
1732224420	70.03	0	0.00	70.03	70.03	70.03	0
1732138020	70.03	0.57	0.82	70.03	70.03	70.03	40
1732051620	69.459999	0	0.00	69.459999	69.459999	69.459999	0
1731965220	69.459999	-0.32	-0.46	69.62	69.62	69.459999	38
1731705960	69.78	-0.92	-1.30	69.78	69.78	69.78	39
1731619620	70.7	0	0.00	70.7	70.7	70.7	0
1731533220	70.7	0	0.00	70.7	70.7	70.7	0
1731446820	70.7	0.32	0.45	70.7	70.7	70.7	1
1731360420	70.38	0	0.00	70.38	70.38	70.38	0
1731101220	70.38	0.33	0.47	70.38	70.38	70.38	2
1731014760	70.05	2.57	3.81	70.06	70.06	70.05	81
1730928360	67.48	0	0.00	67.48	67.48	67.48	0
1730841960	67.48	0	0.00	67.48	67.48	67.48	0
1730755560	67.48	0	0.00	67.48	67.48	67.48	0
1730496360	67.48	-1.73	-2.50	67.48	67.48	67.48	38
1730409960	69.209999	0	0.00	69.209999	69.209999	69.209999	0
1730323560	69.209999	0.21	0.30	69.209999	69.209999	69.209999	326
1730237160	69	-0.05	-0.07	69.099999	69.099999	69	16
1730147160	69.05	0	0.00	69.05	69.05	69.05	0
1729887960	69.05	0	0.00	69.05	69.05	69.05	0
1729801560	69.05	-0.3	-0.43	69.05	69.05	69.05	2
1729715160	69.349999	0.33	0.48	69.349999	69.349999	69.349999	42
1729628760	69.02	0	0.00	69.02	69.02	69.02	0
1729542360	69.02	0	0.00	69.02	69.02	69.02	0
1729283160	69.02	0	0.00	69.02	69.02	69.02	0
1729196760	69.02	0	0.00	69.02	69.02	69.02	0
1729110360	69.02	0.14	0.20	69.02	69.02	69.02	8
1729023960	68.88	-0.45	-0.65	69.51	69.51	68.88	39
1728937620	69.33	2	2.97	69.33	69.33	69.33	144
1728678360	67.33	0	0.00	67.33	67.33	67.33	0
1728591960	67.33	0	0.00	67.33	67.33	67.33	0
1728505560	67.33	0	0.00	67.33	67.33	67.33	0

Invesco Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen