AbbVie Inc Historische Daten - 4ABG | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

AbbVie Inc (4ABG)

89,898

0,00

(0,00%)

Geschlossen 03 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735801200	86.991	0	0.00	86.991	86.991	86.991	0
1735542000	86.991	0	0.00	86.991	86.991	86.991	0
1735282800	86.991	0	0.00	86.991	86.991	86.991	0
1734937200	86.991	0	0.00	86.991	86.991	86.991	0
1734678000	86.991	0	0.00	86.991	86.991	86.991	0
1734591600	86.991	0	0.00	86.991	86.991	86.991	0
1734505200	86.991	0	0.00	86.991	86.991	86.991	0
1734418800	86.991	0	0.00	86.991	86.991	86.991	0
1734332400	86.991	0	0.00	86.991	86.991	86.991	0
1734073200	86.991	0	0.00	86.991	86.991	86.991	0
1733986800	86.991	0	0.00	86.991	86.991	86.991	0
1733900400	86.991	0	0.00	86.991	86.991	86.991	0
1733814000	86.991	0	0.00	86.991	86.991	86.991	0
1733727600	86.991	0	0.00	86.991	86.991	86.991	0
1733468400	86.991	0	0.00	86.991	86.991	86.991	0
1733382000	86.991	0	0.00	86.991	86.991	86.991	0
1733295600	86.991	0	0.00	86.991	86.991	86.991	0
1733209200	86.991	0	0.00	86.991	86.991	86.991	0
1733122800	86.991	0	0.00	86.991	86.991	86.991	0
1732863600	86.991	0	0.00	86.991	86.991	86.991	0
1732777200	86.991	0	0.00	86.991	86.991	86.991	0
1732690800	86.991	0	0.00	86.991	86.991	86.991	0
1732604400	86.991	0	0.00	86.991	86.991	86.991	0
1732518000	86.991	0	0.00	86.991	86.991	86.991	0
1732258800	86.991	0	0.00	86.991	86.991	86.991	0
1732172400	86.991	0	0.00	86.991	86.991	86.991	0
1732086000	86.991	0	0.00	86.991	86.991	86.991	0
1731999600	86.991	0	0.00	86.991	86.991	86.991	0
1731913200	86.991	0	0.00	86.991	86.991	86.991	0
1731654000	86.991	0	0.00	86.991	86.991	86.991	0
1731567600	86.991	0	0.00	86.991	86.991	86.991	0
1731481200	86.991	0	0.00	86.991	86.991	86.991	0
1731394800	86.991	0	0.00	86.991	86.991	86.991	0
1731308400	86.991	0	0.00	86.991	86.991	86.991	0
1731049200	86.991	0	0.00	86.991	86.991	86.991	0
1730962800	86.991	0	0.00	86.991	86.991	86.991	0
1730876400	86.991	0	0.00	86.991	86.991	86.991	0
1730790000	86.991	0	0.00	86.991	86.991	86.991	0
1730703600	86.991	0	0.00	86.991	86.991	86.991	0
1730444400	86.991	0	0.00	86.991	86.991	86.991	0
1730358000	86.991	0	0.00	86.991	86.991	86.991	0
1730271600	86.991	0	0.00	86.991	86.991	86.991	0
1730185200	86.991	0	0.00	86.991	86.991	86.991	0
1730098800	86.991	0	0.00	86.991	86.991	86.991	0
1729839600	86.991	0	0.00	86.991	86.991	86.991	0
1729753200	86.991	0	0.00	86.991	86.991	86.991	0
1729666800	86.991	0	0.00	86.991	86.991	86.991	0
1729580400	86.991	0	0.00	86.991	86.991	86.991	0
1729494000	86.991	0	0.00	86.991	86.991	86.991	0
1729234800	86.991	0	0.00	86.991	86.991	86.991	0
1729148400	86.991	0	0.00	86.991	86.991	86.991	0
1729062000	86.991	0	0.00	86.991	86.991	86.991	0
1728975600	86.991	0	0.00	86.991	86.991	86.991	0
1728889200	86.991	0	0.00	86.991	86.991	86.991	0
1728630000	86.991	0	0.00	86.991	86.991	86.991	0
1728543600	86.991	0	0.00	86.991	86.991	86.991	0
1728457200	86.991	0	0.00	86.991	86.991	86.991	0
1728370800	86.991	0	0.00	86.991	86.991	86.991	0
1728284400	86.991	0	0.00	86.991	86.991	86.991	0
1728025200	86.991	0	0.00	86.991	86.991	86.991	0
1727938800	86.991	0	0.00	86.991	86.991	86.991	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen