Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0.3018 | 0.325 | 0.2168 | 10117 | 0.29732143 | DE |
| 52 | 0 | 0 | 0.316 | 0.328 | 0.1882 | 20903 | 0.26796281 | DE |
| 156 | 0 | 0 | 0.2839999 | 0.396 | 0.1882 | 18427 | 0.26999787 | DE |
| 260 | 0 | 0 | 0.2839999 | 0.396 | 0.1882 | 18427 | 0.26999787 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736492400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736406000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736319600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736233200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736146800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1735887600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1735801200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1735542000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1735282800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734937200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734678000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734591600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734505200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734418800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734332400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734073200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733986800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733900400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733814000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733727600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733468400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733382000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733295600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733209200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733122800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732863600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732777200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732690800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732604400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732518000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732258800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732172400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732086000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731999600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731913200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731654000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731567600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731481200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731394800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731308400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731049200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730962800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730876400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730790000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730703600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730444400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730358000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730271600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730185200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730098800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1729839600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1729753200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1729666800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1729580400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1729494000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1729234800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1729148400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1729062000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1728975600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1728889200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1728630000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
