ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Syensqo SA

Syensqo SA (2NF)

72,22
1,10
(1,55%)
Geschlossen 02 November 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.26-0.35871964679972.4874.59999969.9819871.70153319DE
4-5.62-7.2199383350577.8480.969.9820974.86541336DE
122.884.1534467839669.3481.2868.45999927473.39870981DE
26-14.76-16.969418257186.989767.6221778.18322932DE
52-27.33-27.453540934299.55109.367.6224283.8666949DE
156-27.33-27.453540934299.55109.367.6224283.8666949DE
260-27.33-27.453540934299.55109.367.6224283.8666949DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173049636072.31.341.8970.8872.3470.88127
173040996070.959999-0.12-0.1770.45999971.2669.98610
173032356071.08-2.44-3.3273.473.471.0879
173023716073.520.040.0573.2673.9599997371
173015076073.480.50.6973.1474.59999973.14154
172988802072.980.520.7272.4873.6872.4877
172980156072.459999-1.74-2.3574.4874.4872.22132
172971516074.20.480.6572.9474.272.94361
172962876073.720.380.5272.773.8672.459999181
172954236073.34-0.82-1.1173.73999974.23999973.16159
172928316074.161.441.9873.6874.4473.68204
172919676072.72-1.32-1.7873.373.9472.42165
172911036074.040.981.3474.5874.5873.95999955
172902396073.06-2.9-3.8275.9275.9273.0654
172893762075.9599990.40.5375.9276.375.2284
172867836075.56-0.22-0.2975.976.0275.459999419
172859196075.78-0.96-1.2576.5676.5675.7856
172850556076.7399991.542.0575.276.73999975.259
172841916075.2-3.58-4.5478.378.59999975.2278
172833276078.78-2.12-2.6280.45999980.5478.78814
172807356080.92.222.8277.8480.977.84159
172798722078.68-0.74-0.9378.5678.6878.4818
172790082079.420.340.4379.09999979.4279.099999132
172781442079.08-0.4-0.5081.2881.2879.08267
172772796079.4800.0079.4879.4879.480
172746876079.483.784.9976.23999979.7676.239999169
172738236075.72.583.5374.0475.9274.04767
172729596073.120.50.6972.31999973.1672.31999913
172720956072.6211.4071.973.73999971.991
172712316071.62-1.74-2.3771.771.871.099999253
172686402073.36-1.42-1.9074.1274.1273.36157
172677756074.782.122.9273.0875.09999973.02994
172669122072.660.080.1172.627372.0427
172660476072.580.480.6772.1673.1871.94126
172651842072.0999990.520.7371.4472.09999970.81999933
172625916071.580.660.9371.1872.45999971.1883
172617276070.921.742.5270.272.5870.2241
172608636069.1800.0069.370.2268.64107
172599996069.18-1.96-2.7671.2871.2869.18137
172591362071.140.140.2070.6271.45999970.62289
172565436071-1.5-2.0772.2272.371142
172556796072.5-0.98-1.337272.6270.5999991073
172548156073.48-0.56-0.7673.1874.0872.86837
172539516074.04-0.7-0.9474.6875.574.04410
172530876074.7399990.260.3574.6274.73999973.3267
172504956074.481.061.4473.59999975.1673.5999991198
172496316073.422.363.3271.2273.971.221171
172487676071.060.20.2871.1671.73999970.9849
172479042070.86-0.46-0.6471.1271.7670.86362
172470402071.3199990.921.3170.771.31999970.34241
172444482070.40.520.7469.7870.8869.78382
172435842069.880.620.9069.3870.0469.3847
172427196069.260.30.4469.1669.4469.04232
172418556068.959999-1.84-2.6070.45999970.45999968.95999912
172409922070.80.81.1470.6470.869.98183
172384002070-0.54-0.7770.771.0870563
172375362070.541.762.5669.0870.6468.9448
172366716068.78-0.82-1.1869.347068.58485
172358076069.5999990.50.7268.6669.73999968.459999190
172349436069.099999-0.4-0.5869.870.0268.98177
172323522069.500.0069.3470.1269.3441
172314882069.50.841.2268.73999969.73999968.06521
172306236068.660.741.0968.31999970.968.14125
172297596067.92-1.9-2.7270.4470.4467.62997
172288962069.819999-2.58-3.5669.95999970.4868.56473
172263036072.4-1.2-1.6372.6473.0472.12183

Kürzlich von Ihnen besucht

Delayed Upgrade Clock