Syensqo SA Historische Daten - 2NF | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Syensqo SA (2NF)

70,58

0,86

( 1,23% )

Aktualisiert: 17:26:57

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.840001	1.20447521085	69.739999	70.58	69.5	170	69.81681416	DE
4	-3.56	-4.80172646345	74.14	78.36	68.76	260	73.74742473	DE
12	-5.98	-7.81086729363	76.56	82.959999	68.76	231	74.16217417	DE
26	-13.159999	-15.7153082842	83.739999	85.68	67.62	245	73.95139561	DE
52	-23.42	-24.914893617	94	97	67.62	217	80.01399958	DE
156	-28.97	-29.1009542943	99.55	109.3	67.62	243	82.41945796	DE
260	-28.97	-29.1009542943	99.55	109.3	67.62	243	82.41945796	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735594020	69.7	-0.24	-0.34	69.56	70.14	69.5	174
1735334820	69.94	0.1	0.14	69.739999	70.459999	69.7	165
1734989220	69.84	-0.14	-0.20	69.48	69.84	68.9	138
1734730020	69.98	-0.72	-1.02	70.12	70.36	68.76	154
1734643620	70.7	-0.9	-1.26	71.239999	71.239999	70.5	568
1734557220	71.599999	-1.28	-1.76	72.819999	72.88	71.599999	238
1734470820	72.88	-0.04	-0.05	72.5	73.239999	72.5	17
1734384420	72.92	-2.72	-3.60	74.68	75.26	72.38	192
1734125220	75.64	-1.52	-1.97	75.98	75.98	75.58	1150
1734038820	77.16	-0.94	-1.20	77.66	78.04	77.16	112
1733952420	78.099999	0.78	1.01	77.599999	78.36	76.54	36
1733866020	77.319999	0.78	1.02	75.86	77.72	75.58	419
1733779620	76.54	1.76	2.35	74.38	76.9	74.38	67
1733520420	74.78	0.16	0.21	74.36	74.8	74.36	390
1733434020	74.62	1.84	2.53	74.14	74.739999	74.14	75
1733347620	72.78	0.3	0.41	72.68	73.459999	72.44	71
1733261220	72.48	-0.38	-0.52	72.58	73.26	72.22	343
1733174820	72.86	2.46	3.49	70.5	72.86	70.3	135
1732915620	70.4	0.1	0.14	70.099999	70.4	69.34	5
1732829220	70.3	0.1	0.14	70.72	70.72	70.02	339
1732742820	70.2	-0.08	-0.11	70.18	70.9	69.44	808
1732656420	70.28	-0.92	-1.29	71.2	71.2	70.28	171
1732570020	71.2	-0.14	-0.20	71.599999	72.18	71.2	217
1732310820	71.34	1.62	2.32	71.2	71.5	70.66	156
1732224420	69.72	-1.86	-2.60	71.66	71.66	69.72	4
1732138020	71.58	-0.52	-0.72	72.319999	72.819999	71.14	41
1732051620	72.099999	-1.18	-1.61	72.98	72.98	71.959999	148
1731965220	73.28	-0.4	-0.54	73.72	74.42	73	340
1731705960	73.68	-1.86	-2.46	75.319999	75.319999	73.42	271
1731619560	75.54	-0.12	-0.16	75.459999	76.48	74.94	208
1731533160	75.66	0.24	0.32	75	76.2	75	340
1731446820	75.42	-3.46	-4.39	77.98	77.98	75.42	15
1731360420	78.88	1.6	2.07	77.64	79.48	77.64	159
1731101220	77.28	-3.54	-4.38	80.76	80.76	77.28	32
1731014760	80.819999	1.54	1.94	79.72	81.2	79.72	343
1730928360	79.28	0.94	1.20	78.26	82.959999	78.26	1335
1730841960	78.34	5.28	7.23	73.319999	79.02	73.319999	337
1730755560	73.06	0.76	1.05	72.72	73.28	72.44	11
1730496360	72.3	1.34	1.89	70.88	72.34	70.88	127
1730409960	70.959999	-0.12	-0.17	70.459999	71.26	69.98	610
1730323560	71.08	-2.44	-3.32	73.4	73.4	71.08	79
1730237160	73.52	0.04	0.05	73.26	73.959999	73	71
1730150760	73.48	0.5	0.69	73.14	74.599999	73.14	154
1729888020	72.98	0.52	0.72	72.48	73.68	72.48	77
1729801560	72.459999	-1.74	-2.35	74.48	74.48	72.22	132
1729715160	74.2	0.48	0.65	72.94	74.2	72.94	361
1729628760	73.72	0.38	0.52	72.7	73.86	72.459999	181
1729542360	73.34	-0.82	-1.11	73.739999	74.239999	73.16	159
1729283160	74.16	1.44	1.98	73.68	74.44	73.68	204
1729196760	72.72	-1.32	-1.78	73.3	73.94	72.42	165
1729110360	74.04	0.98	1.34	74.58	74.58	73.959999	55
1729023960	73.06	-2.9	-3.82	75.92	75.92	73.06	54
1728937620	75.959999	0.4	0.53	75.92	76.3	75.22	84
1728678360	75.56	-0.22	-0.29	75.9	76.02	75.459999	419
1728591960	75.78	-0.96	-1.25	76.56	76.56	75.78	56
1728505560	76.739999	1.54	2.05	75.2	76.739999	75.2	59
1728419160	75.2	-3.58	-4.54	78.3	78.599999	75.2	278
1728332760	78.78	-2.12	-2.62	80.459999	80.54	78.78	814
1728073560	80.9	2.22	2.82	77.84	80.9	77.84	159
1727987220	78.68	-0.74	-0.93	78.56	78.68	78.48	18
1727900820	79.42	0.34	0.43	79.099999	79.42	79.099999	132

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen