Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -18.9473684211 | 1.9 | 1.97 | 1.51 | 3053 | 1.66243973 | DE |
| 4 | -0.54 | -25.9615384615 | 2.08 | 2.08 | 1.51 | 2511 | 1.87674373 | DE |
| 12 | -0.94 | -37.9032258065 | 2.48 | 2.58 | 1.51 | 2220 | 2.12025049 | DE |
| 26 | -0.7599999 | -33.0434753497 | 2.2999999 | 2.58 | 1.51 | 3051 | 2.17079865 | DE |
| 52 | -1 | -39.3700787402 | 2.54 | 2.64 | 1.51 | 2938 | 2.19216185 | DE |
| 156 | -1.3 | -45.7746478873 | 2.84 | 2.98 | 1.51 | 3047 | 2.25777007 | DE |
| 260 | -1.3 | -45.7746478873 | 2.84 | 2.98 | 1.51 | 3047 | 2.25777007 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.51 | -0.08 | -5.03 | 1.6299999 | 1.6299999 | 1.51 | 4330 |
| 1743110820 | 1.59 | -0.06 | -3.64 | 1.58 | 1.59 | 1.52 | 1072 |
| 1743024420 | 1.65 | 0.06 | 3.77 | 1.65 | 1.72 | 1.61 | 3937 |
| 1742938020 | 1.59 | -0.34 | -17.62 | 1.97 | 1.97 | 1.56 | 7680 |
| 1742851620 | 1.93 | 0.03 | 1.58 | 1.94 | 1.94 | 1.93 | 2375 |
| 1742592420 | 1.9 | -0.03 | -1.55 | 1.9 | 1.9 | 1.9 | 200 |
| 1742506020 | 1.93 | -0.04 | -2.03 | 1.96 | 1.96 | 1.93 | 2528 |
| 1742419620 | 1.97 | -0.05 | -2.48 | 2 | 2 | 1.97 | 1773 |
| 1742333220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1742246820 | 2.02 | 0.02 | 1.00 | 1.95 | 2.02 | 1.92 | 5422 |
| 1741987620 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 465 |
| 1741901220 | 1.95 | -0.07 | -3.47 | 1.98 | 2.02 | 1.94 | 6697 |
| 1741814820 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 300 |
| 1741728420 | 1.94 | -0.04 | -2.02 | 1.97 | 1.97 | 1.93 | 1698 |
| 1741642020 | 1.98 | 0.01 | 0.51 | 1.99 | 1.99 | 1.97 | 3737 |
| 1741382820 | 1.97 | -0.07 | -3.43 | 2.04 | 2.04 | 1.97 | 325 |
| 1741296420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1741210020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 105 |
| 1741123620 | 2.04 | 0.02 | 0.99 | 1.99 | 2.04 | 1.98 | 5456 |
| 1741037220 | 2.02 | 0.03 | 1.51 | 2.02 | 2.02 | 2.02 | 330 |
| 1740778020 | 1.99 | -0.09 | -4.33 | 2.08 | 2.08 | 1.99 | 1102 |
| 1740691620 | 2.08 | -0.04 | -1.89 | 2.16 | 2.16 | 2.08 | 4296 |
| 1740605220 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 40 |
| 1740518820 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.08 | 3241 |
| 1740432420 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 385 |
| 1740173220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740086820 | 2.2 | -0.12 | -5.17 | 2.34 | 2.34 | 2.2 | 452 |
| 1740000420 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.2999999 | 3246 |
| 1739914020 | 2.2999999 | -0.06 | -2.54 | 2.42 | 2.42 | 2.2999999 | 539 |
| 1739827620 | 2.36 | -0.02 | -0.84 | 2.42 | 2.42 | 2.34 | 93 |
| 1739568420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1739482020 | 2.38 | -0.04 | -1.65 | 2.4 | 2.4 | 2.38 | 600 |
| 1739395620 | 2.42 | -0.12 | -4.72 | 2.42 | 2.46 | 2.2599999 | 6348 |
| 1739309220 | 2.54 | 0.02 | 0.79 | 2.54 | 2.54 | 2.54 | 50 |
| 1739222820 | 2.52 | 0.02 | 0.80 | 2.5 | 2.52 | 2.46 | 3705 |
| 1738963620 | 2.5 | -0.02 | -0.79 | 2.56 | 2.58 | 2.5 | 1682 |
| 1738877220 | 2.52 | 0 | 0.00 | 2.52 | 2.58 | 2.52 | 1450 |
| 1738790820 | 2.52 | 0.12 | 5.00 | 2.5 | 2.52 | 2.5 | 729 |
| 1738704420 | 2.4 | 0.16 | 7.14 | 2.4 | 2.4 | 2.4 | 727 |
| 1738618020 | 2.24 | 0 | 0.00 | 2.2 | 2.24 | 2.2 | 1441 |
| 1738358820 | 2.24 | -0.06 | -2.61 | 2.2799999 | 2.2799999 | 2.24 | 110 |
| 1738272420 | 2.2999999 | 0.06 | 2.68 | 2.2599999 | 2.2999999 | 2.2599999 | 500 |
| 1738186020 | 2.24 | -0.14 | -5.88 | 2.3199999 | 2.3199999 | 2.24 | 276 |
| 1738099620 | 2.38 | 0.24 | 11.21 | 2.12 | 2.38 | 2.1 | 762 |
| 1738013220 | 2.14 | -0.14 | -6.14 | 2.16 | 2.16 | 2.14 | 6238 |
| 1737754020 | 2.2799999 | 0.06 | 2.70 | 2.2 | 2.2799999 | 2.18 | 1750 |
| 1737667620 | 2.22 | 0.02 | 0.91 | 2.2599999 | 2.2599999 | 2.2 | 2574 |
| 1737581220 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 25 |
| 1737494820 | 2.18 | -0.02 | -0.91 | 2.14 | 2.22 | 2.14 | 7918 |
| 1737408420 | 2.2 | -0.04 | -1.79 | 2.24 | 2.24 | 2.2 | 3880 |
| 1737149220 | 2.24 | 0.04 | 1.82 | 2.22 | 2.2599999 | 2.22 | 4473 |
| 1737062820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736976420 | 2.2 | -0.08 | -3.51 | 2.16 | 2.2 | 2.16 | 3728 |
| 1736890020 | 2.2799999 | 0.14 | 6.54 | 2.2 | 2.2799999 | 2.2 | 497 |
| 1736803620 | 2.14 | -0.14 | -6.14 | 2.2799999 | 2.2999999 | 2.14 | 4573 |
| 1736544420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 500 |
| 1736458020 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 3 |
| 1736371620 | 2.24 | -0.04 | -1.75 | 2.36 | 2.44 | 2.18 | 4283 |
| 1736285220 | 2.2799999 | -0.28 | -10.94 | 2.56 | 2.56 | 2.2599999 | 3091 |
| 1736198820 | 2.56 | 0.12 | 4.92 | 2.42 | 2.56 | 2.36 | 2175 |
| 1735939620 | 2.44 | -0.04 | -1.61 | 2.48 | 2.48 | 2.38 | 536 |
| 1735853220 | 2.48 | 0.08 | 3.33 | 2.38 | 2.48 | 2.38 | 1635 |
| 1735594020 | 2.4 | -0.06 | -2.44 | 2.42 | 2.48 | 2.38 | 1924 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
