Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.22891566265 | 0.0415 | 0.0415 | 0.0415 | 1200 | 0.0415 | DE |
| 4 | -0.0105 | -21.4285714286 | 0.049 | 0.049 | 0.0385 | 43564 | 0.04426761 | DE |
| 12 | 0.0225 | 140.625 | 0.016 | 0.049 | 0.016 | 30488 | 0.04194587 | DE |
| 26 | 0.0035 | 10 | 0.035 | 0.049 | 0.016 | 22164 | 0.03783692 | DE |
| 52 | 0.0064001 | 19.9380683429 | 0.0320999 | 0.0709999 | 0.016 | 18445 | 0.04031744 | DE |
| 156 | -0.0571 | -59.7280334728 | 0.0956 | 0.1174 | 0.016 | 15567 | 0.04366808 | DE |
| 260 | -0.0571 | -59.7280334728 | 0.0956 | 0.1174 | 0.016 | 15567 | 0.04366808 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1740691620 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1740605220 | 0.0415 | -0.005 | -10.75 | 0.0415 | 0.0415 | 0.0415 | 1200 |
| 1740518820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740432420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740173220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740086820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740000420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739914020 | 0.0465 | 0.002 | 4.49 | 0.0455 | 0.0465 | 0.0455 | 93000 |
| 1739827620 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1739568420 | 0.0445 | 0.006 | 15.58 | 0.0445 | 0.0445 | 0.0445 | 20100 |
| 1739482020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739395620 | 0.0385 | -0.0035 | -8.33 | 0.042 | 0.0425 | 0.0385 | 26470 |
| 1739309220 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 20 |
| 1739222820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 10000 |
| 1738963620 | 0.0425 | -0.003 | -6.59 | 0.0425 | 0.0425 | 0.0425 | 125600 |
| 1738877220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738790820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 4300 |
| 1738704420 | 0.0455 | 0.0005 | 1.11 | 0.0475 | 0.0475 | 0.0455 | 65510 |
| 1738618020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1738358820 | 0.045 | 0.003 | 7.14 | 0.049 | 0.049 | 0.045 | 119000 |
| 1738272420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738186020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738099620 | 0.042 | 0.0035 | 9.09 | 0.042 | 0.042 | 0.042 | 57010 |
| 1738013220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737754020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737667620 | 0.0385 | -0.0035 | -8.33 | 0.0385 | 0.0385 | 0.0385 | 4350 |
| 1737581220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 5240 |
| 1737494820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737408420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737149220 | 0.042 | 0 | 0.00 | 0.039 | 0.042 | 0.039 | 51000 |
| 1737062820 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 19500 |
| 1736976420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736890020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736803620 | 0.0425 | 0.011 | 34.92 | 0.0425 | 0.0425 | 0.0425 | 50500 |
| 1736544420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736458020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736371620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736285220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736198820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735939620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735853220 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.0315 | 12300 |
| 1735594020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735334820 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 1500 |
| 1734989220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 2485 |
| 1734730020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734643620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734557220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734470820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734384420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 12903 |
| 1734125220 | 0.0315 | 0.0035 | 12.50 | 0.035 | 0.035 | 0.0315 | 31200 |
| 1734038820 | 0.028 | 0.0055 | 24.44 | 0.028 | 0.028 | 0.028 | 33800 |
| 1733952420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1733866020 | 0.0225 | 0.0065 | 40.63 | 0.0225 | 0.0225 | 0.0225 | 200 |
| 1733779620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733520420 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.016 | 1000 |
| 1733434020 | 0.021 | 0 | 0.00 | 0.025 | 0.025 | 0.021 | 35428 |
| 1733347620 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.021 | 0.021 | 10600 |
| 1733261220 | 0.0195 | -0.005 | -20.41 | 0.0195 | 0.0195 | 0.0195 | 975 |
| 1733174820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 5400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
