Philippine Metals (PHI) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Philippine Metals Inc (PHI)

0,065

0,00

( 0,00% )

Aktualisiert: 02:00:00

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.633.666

Neutral: 137.073

Verkaufen: 2.756.865

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:39:08	5,7105	1.409	O	Kaufen	5,708	5,712		4.527.604	3192	LSE
17:29:51	5,712	11.130	AT	Kaufen	5,708	5,713		4.526.195	3191	LSE
17:29:51	5,712	3.169	AT	Kaufen	5,708	5,712		4.515.065	3190	LSE
17:29:48	5,712	15.232	AT	Kaufen	5,708	5,712		4.511.896	3189	LSE
17:29:40	5,708	370	AT	Verkaufen	5,708	5,712		4.496.664	3188	LSE
17:29:39	5,712	54.174	AT	Verkaufen	5,712	5,713		4.496.294	3187	LSE
17:29:39	5,711	132.000	AT	Kaufen	5,708	5,711		4.442.120	3186	LSE
17:29:39	5,712	474	AT	Kaufen	5,708	5,712		4.310.120	3185	LSE
17:29:39	5,712	4.947	AT	Kaufen	5,708	5,712		4.309.646	3184	LSE
17:29:39	5,71	8.405	AT	Kaufen	5,708	5,71		4.304.699	3183	LSE
17:29:35	5,71	14.170	AT		5,708	5,712		4.296.294	3182	LSE
17:29:35	5,71	4.919	AT	Kaufen	5,708	5,71		4.282.124	3181	LSE
17:29:18	5,71	13.482	AT	Kaufen	5,708	5,71		4.277.205	3180	LSE
17:29:07	5,71	2.299	AT		5,708	5,712		4.263.723	3179	LSE
17:29:07	5,71	18.401	AT	Kaufen	5,708	5,71		4.261.424	3178	LSE
17:28:55	5,71	2.106	AT	Kaufen	5,707	5,712		4.243.023	3177	LSE
17:28:55	5,71	10.896	AT	Kaufen	5,707	5,71		4.240.917	3176	LSE
17:28:42	5,71	7.505	AT	Kaufen	5,708	5,71		4.230.021	3175	LSE
17:28:33	5,71	4.648	AT		5,708	5,712		4.222.516	3174	LSE
17:28:33	5,71	18.401	AT	Kaufen	5,708	5,71		4.217.868	3173	LSE
17:28:18	5,71	4.293	AT		5,708	5,712		4.199.467	3172	LSE
17:28:18	5,71	11.233	AT	Kaufen	5,708	5,71		4.195.174	3171	LSE
17:28:02	5,71	7.168	AT	Kaufen	5,708	5,71		4.183.941	3170	LSE
17:28:02	5,71	8.781	AT		5,708	5,712		4.176.773	3169	LSE
17:28:02	5,71	4.627	AT	Kaufen	5,708	5,71		4.167.992	3168	LSE
17:27:54	5,708	573	AT	Verkaufen	5,708	5,71		4.163.365	3167	LSE
17:27:50	5,71	13.774	AT	Kaufen	5,708	5,71		4.162.792	3166	LSE
17:27:45	5,708	638	AT	Verkaufen	5,708	5,71		4.149.018	3165	LSE
17:27:35	5,708	638	AT	Verkaufen	5,708	5,71		4.148.380	3164	LSE
17:27:34	5,71	1.945	AT		5,708	5,712		4.147.742	3163	LSE
17:27:34	5,71	11.017	AT	Kaufen	5,708	5,71		4.145.797	3162	LSE
17:27:25	5,708	510	AT	Verkaufen	5,708	5,71		4.134.780	3161	LSE
17:27:17	5,708	573	AT	Verkaufen	5,708	5,71		4.134.270	3160	LSE
17:27:14	5,71	7.384	AT	Kaufen	5,708	5,71		4.133.697	3159	LSE
17:27:08	5,708	110	AT	Verkaufen	5,708	5,71		4.126.313	3158	LSE
17:27:08	5,708	398	AT	Verkaufen	5,708	5,71		4.126.203	3157	LSE
17:27:00	5,708	640	AT	Verkaufen	5,708	5,71		4.125.805	3156	LSE
17:26:59	5,709	13.164	AT	Kaufen	5,708	5,709		4.125.165	3155	LSE
17:26:50	5,708	510	AT	Verkaufen	5,708	5,709		4.112.001	3154	LSE
17:26:42	5,708	575	AT	Verkaufen	5,708	5,709		4.111.491	3153	LSE
17:26:41	5,709	7.558	AT	Kaufen	5,708	5,709		4.110.916	3152	LSE
17:26:33	5,708	573	AT	Verkaufen	5,708	5,709		4.103.358	3151	LSE
17:26:25	5,709	13	O	Kaufen	5,708	5,709		4.102.785	3150	LSE
17:26:25	5,709	6.818	AT	Kaufen	5,708	5,709		4.102.772	3149	LSE
17:26:24	5,709	5	O	Kaufen	5,708	5,709		4.095.954	3148	LSE
17:26:24	5,708	701	AT	Verkaufen	5,708	5,709		4.095.949	3147	LSE
17:26:13	5,708	511	AT	Verkaufen	5,708	5,709		4.095.248	3146	LSE
17:26:05	5,708	510	AT	Verkaufen	5,708	5,709		4.094.737	3145	LSE
17:25:57	5,708	637	AT	Verkaufen	5,708	5,709		4.094.227	3144	LSE
17:25:47	5,708	638	AT	Verkaufen	5,708	5,709		4.093.590	3143	LSE
17:25:46	5,709	6.688	AT	Kaufen	5,708	5,709		4.092.952	3142	LSE
17:25:37	5,708	574	AT	Verkaufen	5,708	5,709		4.086.264	3141	LSE
17:25:28	5,708	637	AT	Verkaufen	5,708	5,709		4.085.690	3140	LSE
17:25:18	5,708	8.353	AT	Verkaufen	5,708	5,709		4.085.053	3139	LSE
17:23:59	5,71	7.004	AT	Verkaufen	5,71	5,711		4.076.700	3138	LSE
17:23:58	5,711	14.115	AT	Kaufen	5,708	5,711		4.069.696	3137	LSE
17:23:57	5,711	3.065	AT	Kaufen	5,708	5,712		4.055.581	3136	LSE
17:23:57	5,711	4.417	AT	Kaufen	5,708	5,711		4.052.516	3135	LSE
17:23:07	5,708	511	AT	Verkaufen	5,708	5,711		4.048.099	3134	LSE
17:22:59	5,708	637	AT	Verkaufen	5,708	5,711		4.047.588	3133	LSE
17:22:57	5,711	6.934	AT	Kaufen	5,708	5,711		4.046.951	3132	LSE
17:22:50	5,709	43.764	AT	Verkaufen	5,708	5,711		4.040.017	3131	LSE
17:22:50	5,709	2.959	AT	Verkaufen	5,709	5,711		3.996.253	3130	LSE
17:22:49	5,709	574	AT	Verkaufen	5,709	5,711		3.993.294	3129	LSE
17:22:40	5,709	637	AT	Verkaufen	5,709	5,711		3.992.720	3128	LSE
17:22:39	5,711	7.050	AT	Kaufen	5,709	5,711		3.992.083	3127	LSE
17:22:30	5,709	511	AT	Verkaufen	5,709	5,711		3.985.033	3126	LSE
17:22:26	5,711	1.509	AT	Kaufen	5,709	5,712		3.984.522	3125	LSE
17:22:26	5,711	11.827	AT	Kaufen	5,709	5,711		3.983.013	3124	LSE
17:22:22	5,709	675	AT	Verkaufen	5,709	5,711		3.971.186	3123	LSE
17:22:22	5,709	26	AT	Verkaufen	5,709	5,711		3.970.511	3122	LSE
17:22:13	5,711	6.574	AT	Kaufen	5,709	5,711		3.970.485	3121	LSE
17:22:12	5,712	474	AT	Kaufen	5,709	5,712		3.963.911	3120	LSE
17:22:12	5,711	7.475	AT	Kaufen	5,709	5,711		3.963.437	3119	LSE
17:22:11	5,709	574	AT	Verkaufen	5,709	5,711		3.955.962	3118	LSE
17:22:02	5,709	510	AT	Verkaufen	5,709	5,711		3.955.388	3117	LSE
17:21:58	5,711	7.443	AT	Kaufen	5,709	5,711		3.954.878	3116	LSE
17:21:54	5,709	574	AT	Verkaufen	5,709	5,711		3.947.435	3115	LSE
17:21:45	5,709	2.997	AT	Verkaufen	5,709	5,711		3.946.861	3114	LSE
17:21:44	5,711	7.075	AT	Kaufen	5,709	5,712		3.943.864	3113	LSE
17:21:44	5,711	184	AT	Kaufen	5,709	5,711		3.936.789	3112	LSE
17:21:14	5,711	18.217	AT	Kaufen	5,709	5,711		3.936.605	3111	LSE
17:21:14	5,711	17.205	AT	Kaufen	5,709	5,712		3.918.388	3110	LSE
17:21:14	5,711	3.384	AT	Kaufen	5,709	5,711		3.901.183	3109	LSE
17:20:58	5,711	7.420	AT	Kaufen	5,709	5,711		3.897.799	3108	LSE
17:20:58	5,709	324	AT	Verkaufen	5,708	5,711		3.890.379	3107	LSE
17:20:58	5,709	377	AT	Verkaufen	5,709	5,711		3.890.055	3106	LSE
17:20:47	5,711	7.597	AT	Kaufen	5,709	5,711		3.889.678	3105	LSE
17:20:47	5,709	510	AT	Verkaufen	5,709	5,711		3.882.081	3104	LSE
17:20:39	5,709	510	AT	Verkaufen	5,709	5,711		3.881.571	3103	LSE
17:20:31	5,709	1.212	AT	Verkaufen	5,709	5,711		3.881.061	3102	LSE
17:20:31	5,711	11.199	AT	Kaufen	5,709	5,712		3.879.849	3101	LSE
17:20:31	5,711	4.319	AT	Kaufen	5,709	5,711		3.868.650	3100	LSE
17:20:26	5,711	91	AT	Kaufen	5,709	5,711		3.864.331	3099	LSE
17:20:20	5,711	6.929	AT	Kaufen	5,709	5,711		3.864.240	3098	LSE
17:20:12	5,709	574	AT	Verkaufen	5,709	5,711		3.857.311	3097	LSE
17:20:07	5,711	7.062	AT	Kaufen	5,709	5,711		3.856.737	3096	LSE
17:20:03	5,709	574	AT	Verkaufen	5,709	5,711		3.849.675	3095	LSE
17:19:54	5,709	924	AT	Verkaufen	5,709	5,711		3.849.101	3094	LSE
17:19:54	5,709	287	AT	Verkaufen	5,709	5,711		3.848.177	3093	LSE

Philippine Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:39:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:19] Language: en-US
OKAY: [18:39:19] Cookies are enabled
OKAY: [18:39:19] Browser supports RequestAnimationFrame
OKAY: [18:39:19] Browser supports the WebScoket API
INFO: [18:39:19] Starting session (trades) for guest
INFO: [18:39:19] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:39:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APHI
- feedSymbol = CNSX%5EPHI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:39:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:19] Streamer WS Hostname: 44e99b344bb0
INFO: [18:39:19] Starting the trades app
INFO: [18:39:19] [START]: Symbol loook up for CNSX^PHI
INFO: [18:39:20] [FINSH]: Symbol loook up for CNSX^PHI
INFO: [18:39:20] Loaded configuration for trades
INFO: [18:39:20] Creating trades table...
INFO: [18:39:20] Starting trades table for LSE:IBTA without montage
INFO: [18:39:20] lo-streamer/1/dist-swarm
INFO: [18:39:20] lo-streamer/1/dist-swarm
INFO: [18:39:20] lo-streamer/1/dist-swarm
INFO: [18:39:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:19] Language: en-US
OKAY: [18:39:19] Cookies are enabled
OKAY: [18:39:19] Browser supports RequestAnimationFrame
OKAY: [18:39:19] Browser supports the WebScoket API
INFO: [18:39:19] Starting session (trades) for guest
INFO: [18:39:19] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:39:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3APHI
- feedSymbol = CNSX%5EPHI
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:39:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:19] Streamer WS Hostname: 44e99b344bb0
INFO: [18:39:19] Starting the trades app
INFO: [18:39:19] [START]: Symbol loook up for CNSX^PHI
INFO: [18:39:20] [FINSH]: Symbol loook up for CNSX^PHI
INFO: [18:39:20] Loaded configuration for trades
INFO: [18:39:20] Creating trades table...
INFO: [18:39:20] Starting trades table for LSE:IBTA without montage
INFO: [18:39:20] lo-streamer/1/dist-swarm
INFO: [18:39:20] lo-streamer/1/dist-swarm
INFO: [18:39:20] lo-streamer/1/dist-swarm