Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Spero Therapeutics Inc | 2HA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 1,25 | 07:32:12 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,25 |
2HA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,194 | 1,282 | 1,194 | 1,23 | 2.688 | 0,056 | 4,69% |
1 Monat | 1,326 | 1,354 | 1,164 | 1,25 | 6.440 | -0,076 | -5,73% |
3 Monate | 1,604 | 1,624 | 1,164 | 1,40 | 7.644 | -0,354 | -22,07% |
6 Monate | 1,242 | 1,819 | 1,164 | 1,46 | 8.108 | 0,008 | 0,64% |
1 Jahr | 1,343 | 1,819 | 0,9405 | 1,29 | 8.939 | -0,093 | -6,92% |
3 Jahre | 1,343 | 1,819 | 0,9405 | 1,29 | 8.939 | -0,093 | -6,92% |
5 Jahre | 1,343 | 1,819 | 0,9405 | 1,29 | 8.939 | -0,093 | -6,92% |
2HA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,214 | -0,07 | -5,30% | 1,214 | 1,214 | 1,214 | 1.250 |
25 Jun 2024 | 1,282 | 0,00 | 0,16% | 1,204 | 1,282 | 1,204 | 1.980 |
24 Jun 2024 | 1,28 | 0,01 | 0,47% | 1,28 | 1,28 | 1,28 | 1.500 |
21 Jun 2024 | 1,274 | 0,06 | 4,94% | 1,274 | 1,274 | 1,274 | 200 |
20 Jun 2024 | 1,214 | 0,00 | 0,33% | 1,194 | 1,214 | 1,194 | 8.512 |
19 Jun 2024 | 1,21 | 0,00 | -0,17% | 1,21 | 1,21 | 1,21 | 540 |
18 Jun 2024 | 1,212 | 0,04 | 3,41% | 1,186 | 1,24 | 1,186 | 12.400 |
17 Jun 2024 | 1,172 | -0,11 | -8,58% | 1,302 | 1,302 | 1,164 | 29.394 |
14 Jun 2024 | 1,282 | -0,02 | -1,38% | 1,286 | 1,286 | 1,248 | 11.200 |
13 Jun 2024 | 1,30 | -0,04 | -3,27% | 1,322 | 1,33 | 1,216 | 24.034 |
12 Jun 2024 | 1,344 | -0,01 | -0,74% | 1,35 | 1,35 | 1,344 | 4.250 |
11 Jun 2024 | 1,354 | 0,05 | 3,99% | 1,354 | 1,354 | 1,354 | 1.292 |
10 Jun 2024 | 1,302 | -0,02 | -1,81% | 1,338 | 1,354 | 1,302 | 3.475 |
07 Jun 2024 | 1,326 | 0,00 | -0,30% | 1,326 | 1,326 | 1,326 | 1.400 |
06 Jun 2024 | 1,33 | 0,01 | 0,76% | 1,328 | 1,33 | 1,328 | 3.500 |
05 Jun 2024 | 1,32 | 0,02 | 1,38% | 1,32 | 1,32 | 1,32 | 2.200 |
04 Jun 2024 | 1,302 | -0,02 | -1,81% | 1,336 | 1,336 | 1,302 | 6.000 |
03 Jun 2024 | 1,326 | 0,00 | 0,00% | 1,326 | 1,326 | 1,326 | 0,00 |
31 Mai 2024 | 1,326 | 0,01 | 0,91% | 1,326 | 1,326 | 1,326 | 4.000 |
30 Mai 2024 | 1,314 | 0,00 | 0,00% | 1,314 | 1,314 | 1,314 | 0,00 |
29 Mai 2024 | 1,314 | -0,02 | -1,79% | 1,29 | 1,336 | 1,29 | 3.700 |
28 Mai 2024 | 1,338 | 0,01 | 0,45% | 1,312 | 1,338 | 1,312 | 6.250 |
27 Mai 2024 | 1,332 | 0,00 | 0,00% | 1,332 | 1,332 | 1,332 | 0,00 |