Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 804.660 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 354,00 | Niedrig Hoch |
|||||
| Tagestief | 352,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bh Macro Limited | BHMG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,50 | 0,42% | 355,00 | 17:35:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 352,50 | 352,50 | 354,00 | 355,00 | 353,50 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 232 | 804.660 | 354,11p | 2.849.410p | - | 327,00 - 429,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:56:57 | O | 230.000 | 354,02p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte BHMG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,4B | 395,18M | - | 189,62M | 66,49M | 0,17 | 21,00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bh Macro
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 18:08 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 25.4.2024 | 17:57 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 24.4.2024 | 18:06 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 24.4.2024 | 17:17 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
| 23.4.2024 | 18:06 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 23.4.2024 | 17:34 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
| 22.4.2024 | 18:19 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 22.4.2024 | 10:24 | UK Regulatory | BH Macro Limited - Monthly Shareholder Report - March 2024 |
| 19.4.2024 | 18:27 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 19.4.2024 | 16:50 | UK Regulatory | BH Macro Limited - Transparency Reporting |
| 18.4.2024 | 18:05 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 17.4.2024 | 18:13 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
Forum Bh Macro
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BHMG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 353,00 | 357,00 | 350,50 | 353,70 | 1.011.302 | 2,00 | 0,57% |
| 1 Monat | 333,50 | 357,00 | 330,00 | 341,22 | 1.021.278 | 21,50 | 6,45% |
| 3 Monate | 368,00 | 368,00 | 327,00 | 342,45 | 995.263 | -13,00 | -3,53% |
| 6 Monate | 365,00 | 374,00 | 327,00 | 350,98 | 856.089 | -10,00 | -2,74% |
| 1 Jahr | 415,00 | 429,00 | 327,00 | 359,24 | 754.508 | -60,00 | -14,46% |
| 3 Jahre | 329,00 | 523,00 | 320,00 | 376,00 | 339.079 | 26,00 | 7,90% |
| 5 Jahre | 235,00 | 523,00 | 232,00 | 372,48 | 214.084 | 120,00 | 51,06% |
