ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.322,59
0,91%
S&P 500
5.969,34
0,35%
Dow Jones
44.296,51
0,97%
Euro vs US Dollar
1,0418
0,00%
Bitcoin
98.807,13
-0,23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Bh Macro Limited (BHMG) Börsenkurse

Bh Macro Limited

Bh Macro Limited (BHMG)

LSE
387,50
-1,50
(-0,39%)
Geschlossen 23 November 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
387,50
Gebot
387,50
Fragen
388,00
Volumen
540.993
385,00 Tagesbereich 389,00
327,00 52-Wochen-Bereich 397,00
Marktkapitalisierung
1,466B
Handelsende
389,00
Handelsbeginn
385,00
Letzte Trade
95617
@
387.5
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
2.098.688p
VWAP
387,9325
Durchschnittliches Volumen (3 Mio.)
1.145.958
Ausgegebene Aktien
378.327.551
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
22,04
Gewinn pro Aktie (EPS)
0,18
Erlöse
189,62M
Nettogewinn
66,49M

Über Bh Macro Limited

Sektor
Unit Inv Tr, Closed-end Mgmt
Branche
Unit Inv Tr, Closed-end Mgmt
Website
www.bhmacro.com
Hauptsitz
Guernsey, Gbr
Gegründet
-
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Londoner Börse with ticker BHMG. The last closing price for Bh Macro was 389,00p. Over the last year, Bh Macro shares have traded in a share price range of 327,00p to 397,00p.

Bh Macro currently has 378.327.551 shares in issue. The market capitalisation of Bh Macro is £1,47 billion. Bh Macro has a price to earnings ratio (PE ratio) of 22.04.

BHMG Neueste Nachrichten

Weitere Nachrichten

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 22 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

22 Stunden vor
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 21 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

21 November 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

20 November 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

19 November 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

19 November 2024
UK Regulatory

BH Macro Limited - Transparency Reporting

BH Macro Limited - Transparency Reporting PR Newswire LONDON, United Kingdom, November 19 BH Macro Limited (the "Company")(a closed-ended investment scheme established as a company with...

19 November 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

18 November 2024
UK Regulatory

BH Macro Limited - Holding(s) in Company

BH Macro Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BQBFY479 Issuer Name BH...

15 November 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 15 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

15 November 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 14 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

14 November 2024
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
116.54.4474393531371389370699534378.92853773DE
4184.87144790257369.5391.5365.5979480376.66476689DE
12226.01915184679365.5391.53541145958371.94344907DE
26277.48959778086360.5397344.5968933370.78224521DE
5224.56.74931129477363397327931271361.16848365DE
1564.499994291.17493321747383.00000571523.00000779327513661374.13092452DE
260124.4999960847.3384008458263.00000392523.00000779253.00000377321782372.38986887DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
0,21p
(50,00%)
219,35M
PPSProton Motor Power Systems Plc
0,175p
(40,00%)
3,79M
PXCPhoenix Copper Limited
7,00p
(37,25%)
5,13M
SLFRSlf Realisation Fund Limited
1,49p
(29,57%)
827,89k
NWORNational World Plc
19,00p
(26,67%)
2,74M
WEBWebis Holdings Plc
0,125p
(-68,75%)
28,06M
HEMOHemogenyx Pharmaceuticals Plc
1,15p
(-24,59%)
102,87M
AMGOAmigo Holdings Plc
0,525p
(-16,67%)
15,73M
PLAZPlaza Centers N.v.
25,00p
(-16,67%)
2k
AURRAurrigo International Plc
52,50p
(-15,32%)
66,25k
NTVONativo Resources Plc
0,0026p
(13,04%)
4,92B
CPXCap-xx Limited
0,14p
(9,80%)
395,59M
NTOGNostra Terra Oil And Gas Company Plc
0,02275p
(-4,21%)
394,31M
VELAVela Technologies Plc
0,007p
(-6,67%)
336,14M
MSMNMosman Oil And Gas Limited
0,0395p
(-3,66%)
314,18M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
BHMG
Bh Macro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten